Price History
| Open | 7,333.50 |
| Previous Close | 7,333.50 |
| 1 Year Return | 23.87% |
| YTD Return | 11.31% |
| 52 Week High | 7,406.20 |
| 52 Week Low | 5,763.20 |
Last updated: Jul 13, 2021 – 4.10pm. Data is 20 mins delayed.
Constituents
COMPANY | CHANGE % / PRICE | CODE | COMPANY | PRICE | CHANGE | CHANGE % | Low52 WEEKHigh |
|---|---|---|---|---|---|---|---|
The a2 Milk Company Limited | -0.84% $7.09 | The a2 Milk Company Limited | $7.09 | -0.06 | -0.84% |
| |
ADBRI Limited | -0.29% $3.43 | ADBRI Limited | $3.43 | -0.01 | -0.29% |
| |
Abacus Property Group | -0.93% $3.20 | Abacus Property Group | $3.20 | -0.03 | -0.93% |
| |
AGL Energy Limited | -0.25% $8.07 | AGL Energy Limited | $8.07 | -0.02 | -0.25% |
| |
Auckland International Airport Limited | +0.72% $7.00 | Auckland International Airport Limited | $7.00 | +0.05 | +0.72% |
| |
Ampol Limited | +0.14% $29.22 | Ampol Limited | $29.22 | +0.04 | +0.14% |
| |
Aristocrat Leisure Limited | -0.79% $41.52 | Aristocrat Leisure Limited | $41.52 | -0.33 | -0.79% |
| |
ALS Limited | -0.65% $12.23 | ALS Limited | $12.23 | -0.08 | -0.65% |
| |
Altium Limited | -1.95% $37.14 | Altium Limited | $37.14 | -0.74 | -1.95% |
| |
Atlas Arteria | +1.58% $6.42 | Atlas Arteria | $6.42 | +0.10 | +1.58% |
| |
Amcor Plc | -0.07% $15.34 | Amcor Plc | $15.34 | -0.01 | -0.07% |
| |
AMP Limited | -0.89% $1.12 | AMP Limited | $1.12 | -0.01 | -0.89% |
| |
Ansell Limited | +0.20% $40.85 | Ansell Limited | $40.85 | +0.08 | +0.20% |
| |
Australia & New Zealand Banking Group Ltd | -0.54% $27.82 | Australia & New Zealand Banking Group Ltd | $27.82 | -0.15 | -0.54% |
| |
APA Group | +0.77% $9.13 | APA Group | $9.13 | +0.07 | +0.77% |
| |
Eagers Automotive Limited | +1.12% $15.33 | Eagers Automotive Limited | $15.33 | +0.17 | +1.12% |
| |
Afterpay Limited | -0.24% $118.35 | Afterpay Limited | $118.35 | -0.29 | -0.24% |
| |
Appen Limited | +1.12% $12.64 | Appen Limited | $12.64 | +0.14 | +1.12% |
| |
ARB Corporation Limited | +0.39% $40.91 | ARB Corporation Limited | $40.91 | +0.16 | +0.39% |
| |
AusNet Services | +0.85% $1.77 | AusNet Services | $1.77 | +0.01 | +0.85% |
| |
Copyright © 2021. Market data information displayed on The Australian Financial Review is sourced from Morningstar, ASX and S&P Global and is subject to their terms and conditions as set out in our Conditions of Use. The Australian Financial Review does not accept any responsibility for the accuracy and/or completeness of such data or information.
Markets
Bond markets signal global growth, inflation is stalling
Bond markets are indicating global growth could be stalling and the rise in inflation transitory, as yields dip to their lowest levels in months.
- 1 hr ago
- William McInnes
Late losses push ASX lower
Falls from the major banks pushed the Australian sharemarket lower on Tuesday despite shares trading in the green for most of the session.
- 1 hr ago
- William McInnes
- Live
- Markets Live
ASX wipes off early gains to finish flat
The Australian sharemarket shed 1.4 points, or 0.02pc, on Tuesday to close at 7332.1. Follow the latest here.
- 1 hr ago
- Alex Gluyas, William McInnes, Tom Richardson and Richard Henderson
Fund numbers double in two years amid ESG boom
Environmental, social and governance portfolios now account for more than one in 10 of the world’s listed equity funds.
- Richard Henderson
ASX to rise after S&P 500 hits another record
Australian shares are set to lift after Tesla – and hopes about US earnings season – boosted the S&P 500 to a new high.
- Natasha Rudra
