Skip to navigationSkip to contentSkip to footerHelp using this website - Accessibility statement

Macquarie Group Limited

Financial service provider of banking, financial, advisory, investment and funds management services.

MQG$150.93
 0.57 0.38%

Data last updated:May 21, 2021 – 4.18pm. Data is 20 mins delayed.

Previous Close

150.36

Open

150.16

Day Range

149.55 - 152.01

52 Week Range

102.45 - 162.06

Volume

750,138

Value

58,287,757

Bid

150.93

Ask

150.94

Dividend Yield

3.13%

P/E Ratio

18.18

Market Cap

52.344B

Total Issue

361,821,377

ASX Announcements

Ceasing to be a substantial holder

Ceasing to be a substantial holder

  • May 21, 2021
  • 38 pages

Becoming a substantial holder

Becoming a substantial holder

  • May 20, 2021
  • 276 pages

Change of Director's Interest Notice

Change of Director’s Interest Notice

  • May 12, 2021
  • 2 pages

Final Director's Interest Notice

Final Director’s Interest Notice

  • May 10, 2021
  • 2 pages

Dividend/Distribution - MQGPE

Dividend Record Date, Dividend Pay Date, Dividend Rate

  • May 7, 2021
  • 5 pages

View all MQG announcements

Today

Nuix turmoil throws spotlight on Macquarie

Fresh details have emerged of the bank’s role in the tech company’s IPO, amid a witch-hunt to find the source of internal leaks.

  • Neil Chenoweth, Adele Ferguson and Kate McClymont

This Month

Ex-CEO: Where is Nuix going to find the money?

The technology giant has ditched half its defence in a damages claim by co-founder Eddie Sheehy that has ballooned to $200 million.

  • Neil Chenoweth, Kate McClymont and Adele Ferguson

MIRA pitches break up-play for One Rail Australia, flyer out

Macquarie has offered to split its rail freight and coal transport business One Rail Australia in a bid to overcome negative investor sentiment towards the fossil fuel and record a $2 billion-plus payday. 

  • Sarah Thompson, Anthony Macdonald and Tim Boyd

MIRA, Aware Super in $2b debt raising for Vocus

Macquarie’s MIRA and Aware Super have kicked off a massive $2 billion debt raising to acquire Vocus Group. 

  • Sarah Thompson, Anthony Macdonald and Tim Boyd

Nuix says sorry to investors for share price flop

At an investors day following an investigation by The Australian Financial Review, Nuix chairman Jeff Bleich admitted the company wasn’t prepared for listed life.

  • Updated
  • Yolanda Redrup
Advertisement

Macquarie Securities cops fifth fine in six years

The markets disciplinary panel has slugged Macquarie $126,000 and rapped the company on the knuckles for its “not unblemished” disciplinary history.

  • Michael Roddan

Norway’s Link Mobility pays $560m for HT&E backed Soprano Design

HT&E-backed Soprano Design has found a deep-pocketed Scandinavian buyer. 

  • Sarah Thompson, Anthony Macdonald and Tim Boyd

Best & Less IPO terms out: raising $72.3m at 7x profit

Allegro Funds’ clothing retailer Best & Less Group wants to raise $72.3 million for its initial public offering at $2.15 a share. 

  • Sarah Thompson, Anthony Macdonald and Tim Boyd

Macquarie Bank’s top earner buys $40m trophy home

Agents say Nick O’Kane’s purchase of Sydney’s most expensive house sold this year comes as buyers battle it out for a dwindling number of prestige homes.

  • Lucy Macken

‘Slow the bleeding’: Nuix review flashed red weeks after listing

As the company’s shares peaked in January, an internal report was sounding the alarm that its products were in trouble.

  • Adele Ferguson, Neil Chenoweth and Kate McClymont

‘Not taboo to ask anymore’: employers sign up to family-friendly push

Australia’s largest employers are signing up to be certified as “Family Friendly Workplaces” as offices adjust to the post-pandemic world.

  • Finbar O'Mallon

Nuix share price collapse hurts Macquarie’s brand

The data analytics company’s float delivered a $564 million payday to the silver doughnut, but it has come at some cost to its reputation.

  • Tony Boyd

Nuix investors urge leadership overhaul

The besieged $996 million business plunged another 9.5 per cent on Monday after trying to explain away reports of infighting and inadequate prospectus risk disclosures.

  • Updated
  • Yolanda Redrup

How Britain’s Aussie-owned airports aim to ride out the turbulence

It will take at least a few years for IFM, AMP and Macquarie to fully shake off the pandemic’s pinch, and then there is the net-zero headwinds yet to come.

  • Hans van Leeuwen

The infighting behind the $2.7b Nuix meltdown

It was last year’s hottest float, before missed forecasts sent its stock into a rapid plunge. But the company’s chequered history serves as a reality check.

  • Adele Ferguson, Kate McClymont and Neil Chenoweth
Advertisement

Can Macquarie keep the chaos going?

An increasing share of Macquarie Group’s earnings has come from profiting from volatility and dislocation across global markets. But analysts are wondering whether the wild ride will continue?

  • Michael Roddan

Reject unsolicited transport projects, says Grattan Institute

Governments can slash the cost of road and rail projects by refusing to stump up cash to fix problems after contracts have been signed and rejecting unsolicited proposals, a think tank says.

  • Jenny Wiggins

Copper 29Metals shows off assets ahead of float

The chance to break the listing drought for chunky base metal producers lives on!

  • Sarah Thompson, Anthony Macdonald and Tim Boyd

Workers’ nirvana dawns at Macquarie

Macquarie Group has experienced a dramatic reduction in actionable mis(conduct). All it took was a global pandemic.

  • Myriam Robin

Why Macquarie’s not as green as you think

Macquarie Group’s record profit came with lots of talk about environmental credentials. But scratch below the surface and the moneymaker is infrastructure.

  • Tony Boyd

Copyright © 2021. Company information displayed on The Australian Financial Review is sourced from Morningstar and ASX and is subject to their terms and conditions as set out in our Conditions of Use. The Australian Financial Review does not accept any responsibility for the accuracy and/or completeness of such data or information.

morningstar logoasx logo