Price History
| Open | 7,328.00 |
| Previous Close | 7,328.00 |
| 1 Year Return | 31.33% |
| YTD Return | 6.30% |
| 52 Week High | 7,358.80 |
| 52 Week Low | 5,156.00 |
Last updated: Apr 20, 2021 – 4.10pm. Data is 20 mins delayed.
Constituents
COMPANY | CHANGE % / PRICE | CODE | COMPANY | PRICE | CHANGE | CHANGE % | Low52 WEEKHigh |
|---|---|---|---|---|---|---|---|
Life360 Inc | +0.18% $5.50 | Life360 Inc | $5.50 | +0.01 | +0.18% |
| |
Pointerra Limited | -5.31% $0.54 | Pointerra Limited | $0.54 | -0.03 | -5.31% |
| |
4DMedical Limited | +0.31% $1.61 | 4DMedical Limited | $1.61 | +0.01 | +0.31% |
| |
The a2 Milk Company Limited | -2.82% $7.94 | The a2 Milk Company Limited | $7.94 | -0.23 | -2.82% |
| |
Alpha HPA Limited | 0.00% $0.52 | Alpha HPA Limited | $0.52 | 0.00 | 0.00% |
| |
Australian Agricultural Company Limited | -3.40% $1.14 | Australian Agricultural Company Limited | $1.14 | -0.04 | -3.40% |
| |
Auswide Bank Ltd | +0.30% $6.64 | Auswide Bank Ltd | $6.64 | +0.02 | +0.30% |
| |
Aussie Broadband Limited | -3.22% $3.01 | Aussie Broadband Limited | $3.01 | -0.10 | -3.22% |
| |
ADBRI Limited | -2.59% $3.38 | ADBRI Limited | $3.38 | -0.09 | -2.59% |
| |
Abacus Property Group | -0.34% $2.89 | Abacus Property Group | $2.89 | -0.01 | -0.34% |
| |
American Pacific Borates Limited | -4.38% $1.85 | American Pacific Borates Limited | $1.85 | -0.09 | -4.38% |
| |
Adore Beauty Group Limited | -1.00% $4.95 | Adore Beauty Group Limited | $4.95 | -0.05 | -1.00% |
| |
Audinate Group limited | +0.13% $7.93 | Audinate Group limited | $7.93 | +0.01 | +0.13% |
| |
Adairs Limited | +6.00% $4.77 | Adairs Limited | $4.77 | +0.27 | +6.00% |
| |
APN Industria REIT | +1.35% $3.01 | APN Industria REIT | $3.01 | +0.04 | +1.35% |
| |
Andromeda Metals Limited | -1.85% $0.27 | Andromeda Metals Limited | $0.27 | -0.01 | -1.85% |
| |
AnteoTech Limited | +14.75% $0.35 | AnteoTech Limited | $0.35 | +0.04 | +14.75% |
| |
Adriatic Metals Plc | +0.86% $2.35 | Adriatic Metals Plc | $2.35 | +0.02 | +0.86% |
| |
Australian Ethical Investment Limited | +2.02% $8.10 | Australian Ethical Investment Limited | $8.10 | +0.16 | +2.02% |
| |
Australian Finance Group Ltd | -0.37% $2.69 | Australian Finance Group Ltd | $2.69 | -0.01 | -0.37% |
| |
Copyright © 2021. Market data information displayed on The Australian Financial Review is sourced from Morningstar, ASX and S&P Global and is subject to their terms and conditions as set out in our Conditions of Use. The Australian Financial Review does not accept any responsibility for the accuracy and/or completeness of such data or information.
Markets
Activists push for transformation at VGI’s trophy LIC
Former investment bankers David Kingston and Malcolm McComas pressured VGI Partners Global Investments to drop the listed investment company structure.
- Richard Henderson
ASX sinks from 13-month high as banks, miners weigh
The Australian sharemarket reversed three sessions of gains on Tuesday as losses from the major miners and banks dragged the market off a 13-month high in the previous session.
- William McInnes
The six companies in Plato’s sights for executive pay
New research on the thorny issue of executive remuneration shows improvements, but six ASX companies were named as ‘outliers’ due to excess remuneration.
- Tom Richardson
Strong margins open the door for $US200 iron ore
As Australian and Brazilian suppliers struggle to keep up with demand from China, strong steel margins could pave the way for the price of iron ore to reach $US200 a tonne, commodity investors say.
- William McInnes
ASX falls; Latitude surges on debut, Challenger sinks
The ASX closes lower but manages to hold onto 7,000. Afterpay’s quarterly sales surge; Macquarie is positive on Mineral Resources. Tomorrow marks the end of Coca-Cola Amatil’s time on the ASX but Mighty Kingdom will make its debut.
- Vesna Poljak, Tom Richardson, Richard Henderson, William McInnes and Sarah Turner
