Price History
| Open | 7,045.90 |
| Previous Close | 7,045.90 |
| 1 Year Return | 29.01% |
| YTD Return | 7.66% |
| 52 Week High | 7,172.80 |
| 52 Week Low | 5,497.00 |
Last updated: May 25, 2021 – 12.45pm. Data is 20 mins delayed.
Constituents
COMPANY | CHANGE % / PRICE | CODE | COMPANY | PRICE | CHANGE | CHANGE % | Low52 WEEKHigh |
|---|---|---|---|---|---|---|---|
The a2 Milk Company Limited | -2.34% $5.42 | The a2 Milk Company Limited | $5.42 | -0.13 | -2.34% |
| |
ADBRI Limited | +0.90% $3.36 | ADBRI Limited | $3.36 | +0.03 | +0.90% |
| |
Abacus Property Group | +0.68% $2.97 | Abacus Property Group | $2.97 | +0.02 | +0.68% |
| |
AGL Energy Limited | -0.84% $8.26 | AGL Energy Limited | $8.26 | -0.07 | -0.84% |
| |
Auckland International Airport Limited | -2.03% $6.77 | Auckland International Airport Limited | $6.77 | -0.14 | -2.03% |
| |
Ampol Limited | +2.47% $29.02 | Ampol Limited | $29.02 | +0.70 | +2.47% |
| |
Aristocrat Leisure Limited | +0.12% $40.70 | Aristocrat Leisure Limited | $40.70 | +0.05 | +0.12% |
| |
ALS Limited | +0.64% $10.95 | ALS Limited | $10.95 | +0.07 | +0.64% |
| |
Altium Limited | -0.52% $26.79 | Altium Limited | $26.79 | -0.14 | -0.52% |
| |
Atlas Arteria | 0.00% $6.08 | Atlas Arteria | $6.08 | 0.00 | 0.00% |
| |
Amcor Plc | +0.06% $15.48 | Amcor Plc | $15.48 | +0.01 | +0.06% |
| |
AMP Limited | -3.56% $1.08 | AMP Limited | $1.08 | -0.04 | -3.56% |
| |
Ansell Limited | +0.37% $40.88 | Ansell Limited | $40.88 | +0.15 | +0.37% |
| |
Australia & New Zealand Banking Group Ltd | +0.57% $28.16 | Australia & New Zealand Banking Group Ltd | $28.16 | +0.16 | +0.57% |
| |
APA Group | +0.32% $9.49 | APA Group | $9.49 | +0.03 | +0.32% |
| |
Eagers Automotive Limited | +0.07% $14.92 | Eagers Automotive Limited | $14.92 | +0.01 | +0.07% |
| |
Afterpay Limited | -1.19% $91.89 | Afterpay Limited | $91.89 | -1.11 | -1.19% |
| |
Appen Limited | +3.05% $13.53 | Appen Limited | $13.53 | +0.40 | +3.05% |
| |
ARB Corporation Limited | +1.61% $39.17 | ARB Corporation Limited | $39.17 | +0.62 | +1.61% |
| |
Austal Limited | +0.88% $2.30 | Austal Limited | $2.30 | +0.02 | +0.88% |
| |
Copyright © 2021. Market data information displayed on The Australian Financial Review is sourced from Morningstar, ASX and S&P Global and is subject to their terms and conditions as set out in our Conditions of Use. The Australian Financial Review does not accept any responsibility for the accuracy and/or completeness of such data or information.
Markets
Musk jolts bitcoin higher with ‘potentially promising’ tweet
Elon Musk is continuing to toy with the price of bitcoin, taking to Twitter overnight to indicate support for what he says is an effort by coin miners to make their operations greener.
- Vildana Hajric
Fundstrat’s Lee retains his $US125,000 bitcoin target
Fundstrat Global’s Tom Lee said he believes bitcoin has bottomed and he still sees the cryptocurrency rallying through $US125,000 later this year.
- Timothy Moore
- Live
- Markets Live
ASX rises; Pepper Money opens below offer price
Banks and miners are pushing the ASX higher; Pepper Money has opened trading below its offer price; iron ore resets below $US200/t; bitcoin rebounds. Follow the latest here.
- Alex Gluyas, Sarah Turner, William McInnes, Richard Henderson and Vesna Poljak
Westpac’s Rennie sees no ‘excessive speculation’ in iron ore, steel
China is moving aggressively to check iron ore and steel prices, though Westpac’s Robert Rennie sees nothing nefarious in their latest rallies.
- Timothy Moore
ASX to rise, techs rally in New York, iron ore drops again
Australian shares are poised to open higher, bolstered by gains on Wall Street even as the spot price of iron ore dropped below $US200 a tonne. Bitcoin surges.
- Timothy Moore
