Price History
| Open | 6,042.20 |
| Previous Close | 6,042.20 |
| 1 Year Return | -7.31% |
| YTD Return | -10.16% |
| 52 Week High | 7,197.20 |
| 52 Week Low | 4,402.50 |
Last updated: Aug 7, 2020 – 6.10am. Data is 20 mins delayed.
Constituents
COMPANY | CHANGE % / PRICE | CODE | COMPANY | PRICE | CHANGE | CHANGE % | Low52 WEEKHigh |
|---|---|---|---|---|---|---|---|
The a2 Milk Company Limited | -1.61% $18.99 | The a2 Milk Company Limited | $18.99 | -0.31 | -1.61% |
| |
ADBRI Limited | -0.88% $2.26 | ADBRI Limited | $2.26 | -0.02 | -0.88% |
| |
Abacus Property Group | -0.38% $2.61 | Abacus Property Group | $2.61 | -0.01 | -0.38% |
| |
AGL Energy Limited | +0.06% $16.80 | AGL Energy Limited | $16.80 | +0.01 | +0.06% |
| |
Ampol Limited | +0.55% $29.04 | Ampol Limited | $29.04 | +0.16 | +0.55% |
| |
Aristocrat Leisure Limited | +1.10% $27.67 | Aristocrat Leisure Limited | $27.67 | +0.30 | +1.10% |
| |
ALS Limited | +0.56% $9.05 | ALS Limited | $9.05 | +0.05 | +0.56% |
| |
Altium Limited | -0.95% $33.29 | Altium Limited | $33.29 | -0.32 | -0.95% |
| |
Atlas Arteria | -1.08% $6.41 | Atlas Arteria | $6.41 | -0.07 | -1.08% |
| |
Amcor Plc | -0.47% $14.91 | Amcor Plc | $14.91 | -0.07 | -0.47% |
| |
AMP Limited | -2.08% $1.42 | AMP Limited | $1.42 | -0.03 | -2.08% |
| |
Ansell Limited | -0.30% $39.23 | Ansell Limited | $39.23 | -0.12 | -0.30% |
| |
Australia & New Zealand Banking Group Ltd | +0.23% $17.68 | Australia & New Zealand Banking Group Ltd | $17.68 | +0.04 | +0.23% |
| |
APA Group | -0.45% $11.11 | APA Group | $11.11 | -0.05 | -0.45% |
| |
AP Eagers Limited | +3.22% $8.66 | AP Eagers Limited | $8.66 | +0.27 | +3.22% |
| |
Afterpay Limited | -0.79% $70.70 | Afterpay Limited | $70.70 | -0.56 | -0.79% |
| |
Appen Limited | +0.13% $37.25 | Appen Limited | $37.25 | +0.05 | +0.13% |
| |
ARB Corporation Limited | +1.68% $21.18 | ARB Corporation Limited | $21.18 | +0.35 | +1.68% |
| |
Austal Limited | -1.20% $3.28 | Austal Limited | $3.28 | -0.04 | -1.20% |
| |
AusNet Services | -0.28% $1.79 | AusNet Services | $1.79 | -0.01 | -0.28% |
| |
Copyright © 2020. Market data information displayed on The Australian Financial Review is sourced from Morningstar, ASX and S&P Global and is subject to their terms and conditions as set out in our Conditions of Use. The Australian Financial Review does not accept any responsibility for the accuracy and/or completeness of such data or information.
Markets
Berkshire Hathaway shows signs of appetite ahead of earnings report
Investors will learn whether Berkshire Hathaway's taste for buying extends to the conglomerate's own stock, as some analysts say buybacks may have risen to a record.
- Katherine Chiglinsky
ASX ends week higher on surging commodity prices
The Australian sharemarket pushed higher over the week as commodity price strength supported the earnings outlook for resources companies.
- Luke Housego
Gold's record-breaking run a boon for ETFs
Gold's allure as a hedge against global economic disaster is attracting retail investors in their droves.
- Tom Richardson
Five reasons why gold is soaring (and could go a lot higher)
Last month, one analyst predicted the metal would hit $US2500 by December next year. Other market watchers believe it could happen as early as next week
- Hannah Denham
ASX makes weekly gain of 1.3pc
The sharemarket snapped a two week losing streak to finish the week with a 1.3 per cent advance. Stocks fell 0.6 per cent on Friday as a decline in iron ore miners offset gains in News Corp, REA Group and travel stocks.
- Robert Guy, Vesna Poljak, Luke Housego and Tom Richardson
