Advertisement
Markets Data
-
S&P/ASX 200 6,316.8021.50 Last updated 10/05/2019 3:58:05 PM (Data is delayed)
-
Dow Jones 25,942.37114.01 Last updated 11/05/2019 7:09:59 AM (Data is delayed)
-
Oil 61.7100.010 Last updated 11/05/2019 6:59:59 AM (Data is delayed)
-
AUD/USD 0.70000.0000 Last updated 12/05/2019 4:45:40 PM (Data is delayed)
Australian Equity Indices
Index | Points | Change | % Change | Value | Volume | Index Details |
---|---|---|---|---|---|---|
S&P/ASX 200 | 6,316.80 | +21.50 | +0.34% | $4,476,762,502 | 516,076,014 | Details |
ALL ORDINARIES | 6,398.50 | +21.20 | +0.33% | $4,673,923,294 | 734,190,974 | Details |
S&P/ASX 100 | 5,211.70 | +19.90 | +0.38% | $3,856,227,463 | 361,097,318 | Details |
S&P/ASX SMALL ORDINARIES | 2,792.60 | -2.10 | -0.08% | $734,178,024 | 262,907,409 | Details |
Last updated Fri 10 May 15:58 (Data is delayed)
S&P/ ASX 200 Snapshot
Gainers
Company Code | Company | Price | Value | Change | Change % |
---|---|---|---|---|---|
TPM | TPG TELECOM LIMITED | $6.350 | $22,547,955 | +$0.300 | +4.96% |
SKI | SPARK INFRASTRUCTURE GROUP | $2.280 | $11,729,033 | +$0.080 | +3.64% |
SAR | SARACEN MINERAL HOLDINGS LIMITED | $3.030 | $12,266,770 | +$0.100 | +3.41% |
SIQ | SMARTGROUP CORPORATION LTD | $9.030 | $6,653,020 | +$0.280 | +3.20% |
ILU | ILUKA RESOURCES LIMITED | $8.650 | $22,592,670 | +$0.250 | +2.98% |
NHC | NEW HOPE CORPORATION LIMITED | $2.690 | $3,420,214 | +$0.070 | +2.67% |
XRO | XERO LIMITED | $55.140 | $18,107,722 | +$1.370 | +2.55% |
AWC | ALUMINA LIMITED | $2.250 | $27,376,173 | +$0.050 | +2.27% |
AGL | AGL ENERGY LIMITED. | $22.960 | $50,256,674 | +$0.480 | +2.14% |
BAP | BAPCOR LIMITED | $5.540 | $13,726,234 | +$0.110 | +2.03% |
Losers
Company Code | Company | Price | Value | Change | Change % |
---|---|---|---|---|---|
NUF | NUFARM LIMITED | $4.620 | $20,787,131 | -$0.230 | -4.74% |
ECX | ECLIPX GROUP LIMITED | $0.960 | $3,212,934 | -$0.045 | -4.48% |
ABC | ADELAIDE BRIGHTON LIMITED | $3.620 | $14,992,709 | -$0.140 | -3.72% |
SVW | SEVEN GROUP HOLDINGS LIMITED | $18.380 | $14,494,536 | -$0.590 | -3.11% |
BRG | BREVILLE GROUP LIMITED | $18.180 | $5,048,094 | -$0.580 | -3.09% |
GUD | G.U.D. HOLDINGS LIMITED | $11.240 | $1,911,520 | -$0.350 | -3.02% |
QAN | QANTAS AIRWAYS LIMITED | $5.410 | $59,546,091 | -$0.150 | -2.70% |
URW | UNIBAIL-RODAMCO-WESTFIELD | $11.570 | $14,924,196 | -$0.320 | -2.69% |
TGR | TASSAL GROUP LIMITED | $4.730 | $5,108,611 | -$0.130 | -2.68% |
DHG | DOMAIN HOLDINGS AUSTRALIA LIMITED. | $3.040 | $3,298,256 | -$0.080 | -2.56% |
Last updated Fri 10 May 19:00 (Data is delayed)
Australian Sectors
Sector Indices
Company code | Company name | Points | Change | % Change | Value | Volume |
---|---|---|---|---|---|---|
XDJ | S&P/ASX 200 CONSUMER DISCRETIONARY (SECTOR) | 2,422.40 | +13.60 | +0.57% | $249,418,384 | 21,742,687 |
XEJ | S&P/ASX 200 ENERGY (SECTOR) | 11,069.60 | +98.40 | +0.90% | $228,714,447 | 28,191,614 |
XFJ | S&P/ASX 200 FINANCIALS (SECTOR) | 6,076.80 | +7.30 | +0.12% | $1,095,205,562 | 63,519,551 |
XGD | S&P/ASX ALL ORDINARIES GOLD (SUB INDUSTRY) | 5,718.50 | +80.00 | +1.42% | $185,055,711 | 55,991,482 |
XHJ | S&P/ASX 200 HEALTH CARE (SECTOR) | 31,326.30 | +124.60 | +0.40% | $277,518,390 | 19,532,023 |
XIJ | S&P/ASX 200 INFORMATION TECHNOLOGY (SECTOR) | 1,370.70 | +10.20 | +0.75% | $153,873,144 | 10,356,782 |
XJR | S&P/ASX 200 RESOURCES | 4,598.20 | +12.70 | +0.28% | $1,359,238,767 | 181,605,977 |
XMJ | S&P/ASX 200 MATERIALS (SECTOR) | 12,759.00 | -6.10 | -0.05% | $1,130,524,319 | 153,414,363 |
XMM | S&P/ASX 300 METALS AND MINING (INDUSTRY) | 4,153.20 | +1.90 | +0.05% | $913,134,869 | 173,087,365 |
XNJ | S&P/ASX 200 INDUSTRIALS (SECTOR) | 6,503.30 | +32.40 | +0.50% | $387,404,343 | 60,905,627 |
XPJ | S&P/ASX200 A-REIT (SECTOR) | 1,522.50 | +8.90 | +0.59% | $397,060,462 | 75,044,412 |
XSJ | S&P/ASX 200 CONSUMER STAPLES (SECTOR) | 11,424.20 | +30.50 | +0.27% | $251,313,630 | 21,682,947 |
XTJ | S&P/ASX 200 COMMUNICATION SERVICES (SECTOR) | 1,216.30 | +11.10 | +0.92% | $187,614,517 | 43,683,457 |
XUJ | S&P/ASX 200 UTILITIES (SECTOR) | 8,441.00 | +179.20 | +2.17% | $96,007,807 | 15,166,767 |
XXJ | S&P/ASX 200 FINANCIAL-X-A-REIT (SECTOR) | 6,777.70 | +8.20 | +0.12% | $1,095,205,562 | 63,519,551 |
Last updated Fri 10 May 15:58 (Data is delayed)
Australian Market Turnover
Market | Turnover | Volume | Trades |
---|
No data available for this section. Please check back during exchange open hours. |
---|
Australian Securities Exchange Morningstar
Thomson Reuters