Commodities

Energy

1 $AUD = 0.7 $USD

Energy commodity Price Change % Change Last Update (AEST) High Low
BRENT CRUDE JUL9 (USD/BBL) 70.620 0.000 0.00% 10 May 10:00 AM 0.000 0.000
LIGHT CRUDE JUN9 (USD/BBL) 61.710 +0.010 +0.02% 11 May 06:59 AM 62.490 61.420
NAT GAS JUN19 (USD/MMBTU) 2.619 +0.024 +0.92% 11 May 06:59 AM 2.647 2.574

Metal

1 $AUD = 0.7 $USD

Energy commodity Price Change % Change Last Update (AEST) High Low
GOLD (USD/OZ) 1,285.600 +1.860 +0.14% 11 May 07:00 AM 0.000 0.000
SILVER (USD/OZ) 14.750 -0.005 -0.03% 11 May 07:00 AM 0.000 0.000
PLATINUM (USD/OZ) 861.000 +17.000 +2.01% 11 May 07:00 AM 0.000 0.000
PALLADIUM (USD/OZ) 1,357.000 +63.500 +4.91% 11 May 07:01 AM 0.000 0.000

Agriculture

1 $AUD = 0.7 $USD

Energy commodity Price Change % Change Last Update (AEST) High Low
CORN MAY9 (USc/BSH) 342.750 -1.750 -0.51% 11 May 04:14 AM 346.500 338.250
ICE COT 2 JUL9 (USc/LBS) 68.400 -1.830 -2.61% 11 May 04:19 AM 71.520 68.350
LIVE CATTLE JUN9 (USc/LBS) 112.525 +0.575 +0.51% 11 May 04:04 AM 113.725 111.375
SOYBEANS MAY9 (USc/BSH) 798.000 -2.250 -0.28% 11 May 04:11 AM 804.000 795.250
WHEAT SRW MAY9 (USc/BSH) 420.500 -1.250 -0.30% 11 May 02:00 AM 420.500 417.750
Australian Securities Exchange Morningstar Thomson Reuters