Markets Data

  • S&P/ASX 200 6,316.8021.50 Last updated 10/05/2019 3:58:05 PM (Data is delayed)
  • Dow Jones 25,942.37114.01 Last updated 11/05/2019 7:09:59 AM (Data is delayed)
  • Oil 61.7100.010 Last updated 11/05/2019 6:59:59 AM (Data is delayed)
  • AUD/USD 0.70000.0000 Last updated 12/05/2019 4:45:40 PM (Data is delayed)

Australian Equity Indices

Index Points Change % Change Value Volume Index Details
Last updated Fri 10 May 15:58 (Data is delayed)

S&P/ ASX 200 Snapshot

Gainers

Company Code Company Price Value Change Change %
TPM TPG TELECOM LIMITED $6.350 $22,547,955 +$0.300 +4.96%
SKI SPARK INFRASTRUCTURE GROUP $2.280 $11,729,033 +$0.080 +3.64%
SAR SARACEN MINERAL HOLDINGS LIMITED $3.030 $12,266,770 +$0.100 +3.41%
SIQ SMARTGROUP CORPORATION LTD $9.030 $6,653,020 +$0.280 +3.20%
ILU ILUKA RESOURCES LIMITED $8.650 $22,592,670 +$0.250 +2.98%
NHC NEW HOPE CORPORATION LIMITED $2.690 $3,420,214 +$0.070 +2.67%
XRO XERO LIMITED $55.140 $18,107,722 +$1.370 +2.55%
AWC ALUMINA LIMITED $2.250 $27,376,173 +$0.050 +2.27%
AGL AGL ENERGY LIMITED. $22.960 $50,256,674 +$0.480 +2.14%
BAP BAPCOR LIMITED $5.540 $13,726,234 +$0.110 +2.03%

Losers

Company Code Company Price Value Change Change %
NUF NUFARM LIMITED $4.620 $20,787,131 -$0.230 -4.74%
ECX ECLIPX GROUP LIMITED $0.960 $3,212,934 -$0.045 -4.48%
ABC ADELAIDE BRIGHTON LIMITED $3.620 $14,992,709 -$0.140 -3.72%
SVW SEVEN GROUP HOLDINGS LIMITED $18.380 $14,494,536 -$0.590 -3.11%
BRG BREVILLE GROUP LIMITED $18.180 $5,048,094 -$0.580 -3.09%
GUD G.U.D. HOLDINGS LIMITED $11.240 $1,911,520 -$0.350 -3.02%
QAN QANTAS AIRWAYS LIMITED $5.410 $59,546,091 -$0.150 -2.70%
URW UNIBAIL-RODAMCO-WESTFIELD $11.570 $14,924,196 -$0.320 -2.69%
TGR TASSAL GROUP LIMITED $4.730 $5,108,611 -$0.130 -2.68%
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. $3.040 $3,298,256 -$0.080 -2.56%
Last updated Fri 10 May 19:00 (Data is delayed)

Australian Sectors

Sector Indices

Company code Company name Points Change % Change Value Volume
XDJ S&P/ASX 200 CONSUMER DISCRETIONARY (SECTOR) 2,422.40 +13.60 +0.57% $249,418,384 21,742,687
XEJ S&P/ASX 200 ENERGY (SECTOR) 11,069.60 +98.40 +0.90% $228,714,447 28,191,614
XFJ S&P/ASX 200 FINANCIALS (SECTOR) 6,076.80 +7.30 +0.12% $1,095,205,562 63,519,551
XGD S&P/ASX ALL ORDINARIES GOLD (SUB INDUSTRY) 5,718.50 +80.00 +1.42% $185,055,711 55,991,482
XHJ S&P/ASX 200 HEALTH CARE (SECTOR) 31,326.30 +124.60 +0.40% $277,518,390 19,532,023
XIJ S&P/ASX 200 INFORMATION TECHNOLOGY (SECTOR) 1,370.70 +10.20 +0.75% $153,873,144 10,356,782
XJR S&P/ASX 200 RESOURCES 4,598.20 +12.70 +0.28% $1,359,238,767 181,605,977
XMJ S&P/ASX 200 MATERIALS (SECTOR) 12,759.00 -6.10 -0.05% $1,130,524,319 153,414,363
XMM S&P/ASX 300 METALS AND MINING (INDUSTRY) 4,153.20 +1.90 +0.05% $913,134,869 173,087,365
XNJ S&P/ASX 200 INDUSTRIALS (SECTOR) 6,503.30 +32.40 +0.50% $387,404,343 60,905,627
XPJ S&P/ASX200 A-REIT (SECTOR) 1,522.50 +8.90 +0.59% $397,060,462 75,044,412
XSJ S&P/ASX 200 CONSUMER STAPLES (SECTOR) 11,424.20 +30.50 +0.27% $251,313,630 21,682,947
XTJ S&P/ASX 200 COMMUNICATION SERVICES (SECTOR) 1,216.30 +11.10 +0.92% $187,614,517 43,683,457
XUJ S&P/ASX 200 UTILITIES (SECTOR) 8,441.00 +179.20 +2.17% $96,007,807 15,166,767
XXJ S&P/ASX 200 FINANCIAL-X-A-REIT (SECTOR) 6,777.70 +8.20 +0.12% $1,095,205,562 63,519,551
Last updated Fri 10 May 15:58 (Data is delayed)

Australian Market Turnover

Market Turnover Volume Trades
No data available for this section. Please check back during exchange open hours.
Australian Securities Exchange Morningstar Thomson Reuters