Markets Data

  • S&P/ASX 200 6,198.7024.80 Last updated 11/04/2019 4:54:05 PM (Data is delayed)
  • Dow Jones 26,143.0514.11 Last updated 12/04/2019 7:14:00 AM (Data is delayed)
  • Oil 63.7400.160 Last updated 13/04/2019 8:04:09 AM (Data is delayed)
  • AUD/USD 0.71220.0001 Last updated 12/04/2019 8:09:59 AM (Data is delayed)

Australian Equity Indices

Index Points Change % Change Value Volume Index Details
Last updated Thu 11 Apr 16:54 (Data is delayed)

S&P/ ASX 200 Snapshot

Gainers

Company Code Company Price Value Change Change %
ALG ARDENT LEISURE GROUP LIMITED $1.215 $2,442,757 +$0.055 +4.74%
SDA SPEEDCAST INTERNATIONAL LIMITED $3.730 $2,126,346 +$0.120 +3.32%
URW UNIBAIL-RODAMCO-WESTFIELD $12.020 $10,396,177 +$0.370 +3.18%
SWM SEVEN WEST MEDIA LIMITED $0.530 $3,821,752 +$0.015 +2.91%
EHL EMECO HOLDINGS LIMITED $1.920 $3,531,606 +$0.050 +2.67%
CWN CROWN RESORTS LIMITED $13.110 $48,407,771 +$0.340 +2.66%
SXL SOUTHERN CROSS MEDIA GROUP LIMITED $1.190 $2,742,237 +$0.030 +2.59%
MMS MCMILLAN SHAKESPEARE LIMITED $12.220 $5,457,731 +$0.260 +2.17%
APT AFTERPAY TOUCH GROUP LIMITED $25.550 $41,556,556 +$0.520 +2.08%
TNE TECHNOLOGY ONE LIMITED $8.440 $12,973,825 +$0.170 +2.06%

Losers

Company Code Company Price Value Change Change %
BOQ BANK OF QUEENSLAND LIMITED. $8.950 $61,338,572 -$0.460 -4.89%
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED $1.470 $1,990,695 -$0.075 -4.85%
ORE OROCOBRE LIMITED $3.430 $3,222,321 -$0.170 -4.72%
SGM SIMS METAL MANAGEMENT LIMITED $10.060 $29,098,456 -$0.490 -4.65%
GXY GALAXY RESOURCES LIMITED $1.830 $4,599,755 -$0.070 -3.68%
S32 SOUTH32 LIMITED $3.580 $95,081,349 -$0.120 -3.24%
CSR CSR LIMITED $3.350 $7,960,219 -$0.100 -2.90%
SYR SYRAH RESOURCES LIMITED $1.200 $5,315,056 -$0.035 -2.83%
BEN BENDIGO AND ADELAIDE BANK LIMITED $9.500 $19,099,931 -$0.270 -2.76%
SFR SANDFIRE RESOURCES NL $7.330 $3,519,440 -$0.190 -2.53%
Last updated Thu 11 Apr 18:51 (Data is delayed)

Australian Sectors

Sector Indices

Company code Company name Points Change % Change Value Volume
XDJ S&P/ASX 200 CONSUMER DISCRETIONARY (SECTOR) 2,367.00 +2.80 +0.12% $327,995,745 32,459,773
XEJ S&P/ASX 200 ENERGY (SECTOR) 11,156.00 +14.70 +0.13% $347,068,088 53,709,990
XFJ S&P/ASX 200 FINANCIALS (SECTOR) 5,768.90 -38.50 -0.66% $993,912,877 63,395,694
XGD S&P/ASX ALL ORDINARIES GOLD (SUB INDUSTRY) 5,906.90 -31.50 -0.53% $154,725,061 30,500,661
XHJ S&P/ASX 200 HEALTH CARE (SECTOR) 30,676.90 -317.40 -1.02% $307,045,981 24,365,016
XIJ S&P/ASX 200 INFORMATION TECHNOLOGY (SECTOR) 1,322.30 0.00 0.00% $154,535,800 11,915,393
XJR S&P/ASX 200 RESOURCES 4,830.60 -38.70 -0.80% $1,363,562,094 187,122,796
XMJ S&P/ASX 200 MATERIALS (SECTOR) 13,360.90 -122.70 -0.91% $1,016,494,006 133,412,806
XMM S&P/ASX 300 METALS AND MINING (INDUSTRY) 4,427.70 -49.40 -1.10% $838,904,536 139,295,668
XNJ S&P/ASX 200 INDUSTRIALS (SECTOR) 6,317.30 +5.10 +0.08% $390,438,643 52,230,867
XPJ S&P/ASX200 A-REIT (SECTOR) 1,538.70 +7.80 +0.51% $286,908,033 58,183,959
XSJ S&P/ASX 200 CONSUMER STAPLES (SECTOR) 10,794.60 -5.30 -0.05% $205,414,650 17,452,872
XTJ S&P/ASX 200 COMMUNICATION SERVICES (SECTOR) 1,174.50 +3.60 +0.31% $112,399,522 37,564,975
XUJ S&P/ASX 200 UTILITIES (SECTOR) 7,982.50 +29.70 +0.37% $90,947,564 11,028,721
XXJ S&P/ASX 200 FINANCIAL-X-A-REIT (SECTOR) 6,434.30 -42.90 -0.66% $993,912,877 63,395,694
Last updated Thu 11 Apr 16:54 (Data is delayed)

Australian Market Turnover

Market Turnover Volume Trades
Industrial $3,324,088,231 782,282,864 993,821
Foreign Exempt Industrial $53,407,008 7,472,884 27,341
Mining $1,242,824,079 1,075,921,567 312,253
Foreign Exempt Mining $188,668 24,842 106
Last updated Fri 12 Apr 05:00 (Data is delayed)
Australian Securities Exchange Morningstar Thomson Reuters