Derivatives

Benchmark Futures

Market Last Price Change Volume High Low Settle Price
SPI 200 JUN9 (AP) 6,217.000 +32.000 9,517 6,221.000 6,178.000 6,185.000
30DAY INTER APR9 (IB) 98.505 0.000 20 98.505 98.505 98.505
BANK BILL JUN9 (IR) 98.340 -0.010 1,615 98.350 98.330 98.350
3YR TB-DAY JUN9 (YT) 98.590 -0.010 24,540 98.600 98.585 98.600
10YR TB-DAY JUN9 (XT) 98.110 -0.025 54,059 98.135 98.105 98.135
Last updated Fri 12 Apr 10:23 (Data is delayed)

Top 10 Most Traded Options

Code Underlying Security Calls Puts Total
AWC ALUMINA LIMITED 38,978 1,515 40,493
XJO S&P/ASX 200 20,161 19,802 39,963
AMP AMP LIMITED 31,120 2,100 33,220
BHP BHP GROUP LIMITED 16,647 11,577 28,224
FMG FORTESCUE METALS GROUP LTD 13,763 5,586 19,349
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 4,898 13,820 18,718
TLS TELSTRA CORPORATION LIMITED. 16,059 2,107 18,166
WBC WESTPAC BANKING CORPORATION 7,120 10,257 17,377
CBA COMMONWEALTH BANK OF AUSTRALIA. 3,718 10,071 13,789
S32 SOUTH32 LIMITED 2,985 10,113 13,098
Last updated Fri 12 Apr 05:00 (Data is delayed)

Total Market Options

Market Turnover Contracts Trades
Calls $30,073,840 202,075 1,758
Puts $14,060,156 147,226 1,749
Last updated Fri 12 Apr 05:00 (Data is delayed)

Top 5 Warrants

Code Underlying Security Price Change % Change
BOQJOJ BANK OF QUEENSLAND LIMITED. CITIWARRANTS 7.6371 BOQ 15-MAR-23 INSTAL MINI $1.325 $0.000 0.00%
BOQKOA BANK OF QUEENSLAND LIMITED. CITIWARRANTS 7.9822 BOQ MINI LONG $0.805 $0.000 0.00%
BOQKOC BANK OF QUEENSLAND LIMITED. CITIWARRANTS 7.3045 BOQ MINI LONG $1.670 $0.000 0.00%
BOQKOP BANK OF QUEENSLAND LIMITED. CITIWARRANTS 10.6333 BOQ MINI SHORT $1.675 $0.000 0.00%
RIOLOB RIO TINTO LIMITED CITIWARRANTS 96.6981 RIO GSL MINI LONG $5.340 $0.000 0.00%
Last updated Fri 12 Apr 20:22 (Data is delayed)
Australian Securities Exchange Morningstar Thomson Reuters