|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Agriculture Development Bank Limited |
63 |
298.00 |
292.00 |
294.00 |
9227.00 |
2717238.00 |
294.00 |
0.00
|
| 2 |
Ankhu Khola Jalvidhyut Company Limited |
86 |
82.00 |
79.00 |
81.00 |
1330.00 |
106540.00 |
81.00 |
0.00
|
| 3 |
Api Power Company Ltd. |
48 |
141.00 |
132.00 |
136.00 |
8572.00 |
1159181.00 |
140.00 |
-4.00
|
| 4 |
Arambha Microfinance Bittiya Sanstha Ltd. |
23 |
660.00 |
624.00 |
649.00 |
630.00 |
409400.00 |
636.00 |
13.00
|
| 5 |
Arun Kabeli Power Ltd. |
20 |
176.00 |
167.00 |
176.00 |
342.00 |
58384.00 |
170.00 |
6.00
|
| 6 |
Arun Valley Hydropower Development Co. Ltd. |
26 |
104.00 |
101.00 |
101.00 |
12658.00 |
1282626.00 |
104.00 |
-3.00
|
| 7 |
Asha Laghubitta Bittiya Sanstha Ltd |
363 |
498.00 |
481.00 |
485.00 |
3750.00 |
1818970.00 |
489.00 |
-4.00
|
| 8 |
Asian Life Insurance Co. Limited |
15 |
390.00 |
385.00 |
390.00 |
968.00 |
376211.00 |
387.00 |
3.00
|
| 9 |
Bank of Kathmandu Ltd. |
62 |
243.00 |
238.00 |
241.00 |
38908.00 |
9355330.00 |
242.00 |
-1.00
|
| 10 |
Barun Hydropower Co. Ltd. |
14 |
98.00 |
96.00 |
97.00 |
1620.00 |
156990.00 |
98.00 |
-1.00
|
| 11 |
Best Finance Company Ltd. |
4 |
96.00 |
95.00 |
95.00 |
340.00 |
32450.00 |
96.00 |
-1.00
|
| 12 |
Bhargav Bikash Bank Ltd. |
19 |
148.00 |
144.00 |
146.00 |
2927.00 |
424428.00 |
148.00 |
-2.00
|
| 13 |
Butwal Power Company Limited |
96 |
360.00 |
355.00 |
360.00 |
2907.00 |
1038883.00 |
358.00 |
2.00
|
| 14 |
Central Finance Co. Ltd. |
11 |
106.00 |
105.00 |
106.00 |
2390.00 |
252359.00 |
107.00 |
-1.00
|
| 15 |
Century Commercial Bank Ltd. |
118 |
171.00 |
162.00 |
163.00 |
35746.00 |
5882504.00 |
163.00 |
0.00
|
| 16 |
Century Commercial Bank Ltd. Promoter Share |
1 |
140.00 |
140.00 |
140.00 |
3150.00 |
441000.00 |
140.00 |
0.00
|
| 17 |
Chautari Laghubitta Bittya Sanstha Ltd |
86 |
535.00 |
526.00 |
527.00 |
1130.00 |
599160.00 |
535.00 |
-8.00
|
| 18 |
Chhimek Laghubitta Bikas Bank Limited |
33 |
885.00 |
879.00 |
885.00 |
4288.00 |
3785141.00 |
888.00 |
-3.00
|
| 19 |
Chhyangdi Hydropower Ltd. |
2 |
101.00 |
101.00 |
101.00 |
20.00 |
2020.00 |
101.00 |
0.00
|
| 20 |
Chilime Hydropower Company Limited |
58 |
505.00 |
501.00 |
503.00 |
6011.00 |
3018808.00 |
504.00 |
-1.00
|
|
| Total Amount Rs. |
251,596,524 |
| Total Quantity |
989,177 |
| Total No of Transactions |
5,712 |
