Commodities

Energy

1 $AUD = 0.7094 $USD

Energy commodity Price Change % Change Last Update (AEST) High Low
BRENT CRUDE JUN9 (USD/BBL) 67.580 0.000 0.00% 29 Mar 11:00 AM 0.000 0.000
LIGHT CRUDE MAY9 (USD/BBL) 60.180 +0.880 +1.48% 30 Mar 07:59 AM 60.730 59.410
NAT GAS MAY19 (USD/MMBTU) 2.673 -0.039 -1.44% 30 Mar 07:59 AM 2.728 2.656

Metal

1 $AUD = 0.7094 $USD

Energy commodity Price Change % Change Last Update (AEST) High Low
GOLD (USD/OZ) 1,291.900 +1.750 +0.14% 30 Mar 07:59 AM 0.000 0.000
SILVER (USD/OZ) 15.135 +0.125 +0.83% 30 Mar 07:59 AM 0.000 0.000
PLATINUM (USD/OZ) 845.500 +8.500 +1.02% 30 Mar 08:01 AM 0.000 0.000
PALLADIUM (USD/OZ) 1,383.500 +35.500 +2.63% 30 Mar 08:00 AM 0.000 0.000

Agriculture

1 $AUD = 0.7094 $USD

Energy commodity Price Change % Change Last Update (AEST) High Low
CORN MAY9 (USc/BSH) 356.750 -17.250 -4.61% 30 Mar 05:19 AM 375.000 356.000
ICE COT 2 MAY9 (USc/LBS) 77.600 +1.730 +2.28% 30 Mar 05:19 AM 77.800 75.720
LIVE CATTLE APR9 (USc/LBS) 125.675 -0.850 -0.67% 30 Mar 05:04 AM 126.825 125.625
SOYBEANS MAY9 (USc/BSH) 884.000 -5.500 -0.62% 30 Mar 05:19 AM 892.750 883.000
WHEAT SRW MAY9 (USc/BSH) 459.250 -5.250 -1.13% 30 Mar 05:19 AM 464.750 452.500
Australian Securities Exchange Morningstar Thomson Reuters