Edition:
India

Index Detail: S&P; 500

INDEX
Price
2,803.69
Today's Change
+19.20 (0.69%)
Open
2,798.22
Prev Close
2,784.49
Day's High 2,808.02
52-wk High 2,940.91
Day's Low 2,787.38
52-wk Low 2,346.58
Data as of Sat Mar 2, 2019 | 3:24am IST.
 
Company Last Chg Chg % Volume
3M Co 207.49 +0.10 +0.05 506,284
A. O. Smith Corp 52.58 +0.65 +1.25 561,798
Abbott Laboratories 78.59 +0.97 +1.25 1,733,554
ABBVIE 80.10 +0.86 +1.09 1,766,909
Abiomed Inc 348.06 +13.56 +4.05 150,793
Accenture PLC 164.20 +2.82 +1.75 818,875
Activision Blizzard Inc 42.84 +0.70 +1.66 2,707,404
Adobe Systems Inc 264.01 +1.51 +0.58 1,123,655
ADV MICRO DEVICE 23.68 +0.15 +0.64 9,679,067
Advance Auto Parts Inc 160.62 -1.16 -0.72 261,607
AES Corp 17.50 +0.27 +1.57 1,617,934
Affiliated Managers Group Inc 110.53 +0.92 +0.84 78,041
Aflac Inc 49.17 +0.03 +0.06 1,056,983
Agilent Technologies Inc 81.24 +1.80 +2.27 367,827
Air Products and Chemicals Inc 180.10 -1.08 -0.60 428,083
Akamai Technologies Inc 71.09 +1.43 +2.05 651,596
Alaska Air Group Inc 61.31 -0.39 -0.63 311,192
Albemarle Corp 90.79 -0.50 -0.55 294,153
Alexandria Real Estate Equities Inc 135.91 +0.02 +0.01 167,079
Alexion Pharmaceuticals Inc 137.75 +2.42 +1.79 688,019
Align Technology Inc 263.35 +4.38 +1.69 494,390
ALLEGI 91.20 +1.24 +1.38 256,490
Allergan Inc 140.72 +3.01 +2.19 536,302
Alliance Data Systems Corp 173.59 +0.59 +0.34 137,444
Alliant Energy Corp 45.87 +0.00 +0.00 662,545
Allstate Corp 95.01 +0.63 +0.67 419,614
Altria Group Inc 52.75 +0.34 +0.65 1,913,150
Amazon.Com Inc 1,671.73 +31.90 +1.95 1,313,621
Ameren Corp 70.93 -0.31 -0.44 311,385
AMERIC 34.64 -0.99 -2.78 2,341,680

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors

Market Indices

Stock Search
Sensex 36,063.81 + 196.37 +0.55%
Nikkei 21,602.69 + 217.53 +1.02%
Hang Seng 28,812.17 + 178.99 +0.63%
» All Indices

Currencies

EUR/INR 80.744 +0.00%
USD/INR 70.990 +0.00%
GBP/INR 93.756 +0.04%
» All Currencies

Commodities

Gold 1,291.60 -21.20 -1.61%
Oil 55.75 -1.47 -2.57%
Corn 363.50 +1.50 +0.41%
» All Commodities

Market News

» More News

Business News

Photo

Trump asks China to lift tariffs on U.S. farm products

WASHINGTON U.S. President Donald Trump said he had asked China to immediately remove all tariffs on U.S. agricultural products because trade talks were progressing well. | Video

» More Business News

Commodities

Symbol Last Net Change
MCX Gold Rs32,657.00 Rs-324.00
MCX Silver Rs38,376.00 Rs-758.00
ICE Brent Crude $65.07 $0.00