Advertisement
Derivatives
Benchmark Futures
| Market | Last Price | Change | Volume | High | Low | Settle Price |
|---|---|---|---|---|---|---|
| SPI 200 MAR9 (AP) | 5,820.000 | +3.000 | 19,642 | 5,852.000 | 5,810.000 | 5,817.000 |
| 30DAY INTER JAN9 (IB) | 98.500 | 0.000 | 0.000 | 0.000 | 98.505 | |
| BANK BILL MAR9 (IR) | 98.000 | -0.030 | 20,764 | 98.030 | 98.000 | 98.030 |
| 3YR TB-DAY MAR9 (YT) | 98.250 | -0.045 | 173,844 | 98.305 | 98.245 | 98.295 |
| 10YR TB-DAY MAR9 (XT) | 97.750 | -0.020 | 89,685 | 97.790 | 97.745 | 97.770 |
Last updated Wed 30 Jan 14:19 (Data is delayed)
Top 10 Most Traded Options
| Code | Underlying Security | Calls | Puts | Total |
|---|---|---|---|---|
| TLS | TELSTRA CORPORATION LIMITED. | 58,853 | 7,080 | 65,933 |
| FMG | FORTESCUE METALS GROUP LTD | 29,163 | 7,083 | 36,246 |
| RIO | RIO TINTO LIMITED | 11,007 | 4,895 | 15,902 |
| BHP | BHP GROUP LIMITED | 10,564 | 3,956 | 14,520 |
| AMP | AMP LIMITED | 10,681 | 1,745 | 12,426 |
| XJO | S&P/ASX 200 | 5,548 | 5,463 | 11,011 |
| TAH | TABCORP HOLDINGS LIMITED | 120 | 10,170 | 10,290 |
| S32 | SOUTH32 LIMITED | 4,801 | 1,960 | 6,761 |
| NCM | NEWCREST MINING LIMITED | 3,671 | 2,320 | 5,991 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | 2,411 | 2,463 | 4,874 |
Last updated Thu 31 Jan 01:00 (Data is delayed)
Total Market Options
| Market | Turnover | Contracts | Trades |
|---|---|---|---|
| Calls | $14,167,236 | 169,082 | 1,504 |
| Puts | $3,768,632 | 65,656 | 979 |
Last updated Thu 31 Jan 01:00 (Data is delayed)
Top 5 Warrants
| Code | Underlying Security | Price | Change | % Change |
|---|---|---|---|---|
| ILUKOQ | ILUKA RESOURCES LIMITED CITIWARRANTS 12.7278 ILU MINI SHORT | $4.180 | $0.000 | 0.00% |
| ANZKOP | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED CITIWARRANTS 27.7876 ANZ MINI SHORT | $2.380 | $0.000 | 0.00% |
| FMGKOT | FORTESCUE METALS GROUP LTD CITIWARRANTS 8.509 FMG MINI SHORT | $3.020 | $0.000 | 0.00% |
| RIOKOT | RIO TINTO LIMITED CITIWARRANTS 112.819 RIO MINI SHORT | $23.740 | $0.000 | 0.00% |
| RIOKOB | RIO TINTO LIMITED CITIWARRANTS 69.943 RIO MINI LONG | $18.950 | $0.000 | 0.00% |
Last updated Thu 31 Jan 01:18 (Data is delayed)
Australian Securities Exchange Morningstar
Thomson Reuters