Markets Data

  • S&P/ASX 200 5,875.100.94 Last updated 30/01/2019 1:52:35 PM (Data is delayed)
  • Dow Jones 24,579.9651.74 Last updated 30/01/2019 8:56:17 AM (Data is delayed)
  • Oil 53.2700.040 Last updated 30/01/2019 1:59:20 PM (Data is delayed)
  • AUD/USD 0.71930.0040 Last updated 30/01/2019 2:10:00 PM (Data is delayed)

Australian Equity Indices

Index Points Change % Change Value Volume Index Details
Last updated Wed 30 Jan 13:52 (Data is delayed)

S&P/ ASX 200 Snapshot

Gainers

Company Code Company Price Value Change Change %
BAL BELLAMY'S AUSTRALIA LIMITED $8.160 $11,620,374 +$0.510 +6.67%
FMG FORTESCUE METALS GROUP LTD $5.330 $296,861,077 +$0.300 +5.96%
RIO RIO TINTO LIMITED $86.830 $378,522,961 +$3.300 +3.95%
NST NORTHERN STAR RESOURCES LTD $8.620 $29,220,975 +$0.320 +3.86%
WSA WESTERN AREAS LIMITED $2.190 $2,002,029 +$0.070 +3.30%
NCM NEWCREST MINING LIMITED $24.270 $62,212,469 +$0.770 +3.28%
SGM SIMS METAL MANAGEMENT LIMITED $10.240 $6,295,580 +$0.300 +3.02%
NHC NEW HOPE CORPORATION LIMITED $4.005 $5,400,367 +$0.115 +2.96%
AOG AVEO GROUP $1.657 $807,338 +$0.047 +2.92%
SFR SANDFIRE RESOURCES NL $7.100 $4,565,042 +$0.200 +2.90%

Losers

Company Code Company Price Value Change Change %
SYR SYRAH RESOURCES LIMITED $1.767 $6,924,358 -$0.243 -12.09%
GUD G.U.D. HOLDINGS LIMITED $10.980 $7,018,401 -$1.220 -10.00%
CCP CREDIT CORP GROUP LIMITED $21.200 $3,086,100 -$1.580 -6.94%
QAN QANTAS AIRWAYS LIMITED $5.600 $54,480,188 -$0.290 -4.92%
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED $1.477 $4,431,568 -$0.073 -4.71%
RSG RESOLUTE MINING LIMITED $1.150 $8,887,649 -$0.045 -3.77%
CGC COSTA GROUP HOLDINGS LIMITED $5.535 $10,884,351 -$0.215 -3.74%
WEB WEBJET LIMITED $12.170 $2,926,317 -$0.470 -3.72%
XRO XERO LIMITED $40.400 $6,057,811 -$1.420 -3.40%
PPT PERPETUAL LIMITED $31.630 $3,975,581 -$0.980 -3.01%
Last updated Wed 30 Jan 13:52 (Data is delayed)

Australian Sectors

Sector Indices

Company code Company name Points Change % Change Value Volume
XDJ S&P/ASX 200 CONSUMER DISCRETIONARY (SECTOR) 2,195.10 -12.21 -0.55% $118,458,485 14,215,440
XEJ S&P/ASX 200 ENERGY (SECTOR) 10,695.10 +59.35 +0.56% $92,380,582 14,460,451
XFJ S&P/ASX 200 FINANCIALS (SECTOR) 5,618.60 -31.92 -0.57% $361,436,201 30,994,355
XGD S&P/ASX ALL ORDINARIES GOLD (SUB INDUSTRY) 5,810.30 +107.12 +1.88% $167,604,688 44,653,569
XHJ S&P/ASX 200 HEALTH CARE (SECTOR) 29,900.00 +62.26 +0.21% $136,465,888 14,005,541
XIJ S&P/ASX 200 INFORMATION TECHNOLOGY (SECTOR) 1,139.10 -12.78 -1.11% $55,566,128 5,045,871
XJR S&P/ASX 200 RESOURCES 4,369.70 +76.73 +1.79% $1,417,415,444 164,575,106
XMJ S&P/ASX 200 MATERIALS (SECTOR) 11,961.70 +207.86 +1.77% $1,325,034,862 150,114,655
XMM S&P/ASX 300 METALS AND MINING (INDUSTRY) 3,922.30 +86.13 +2.25% $1,259,193,419 168,849,082
XNJ S&P/ASX 200 INDUSTRIALS (SECTOR) 5,823.10 -50.07 -0.85% $147,907,185 24,494,826
XPJ S&P/ASX200 A-REIT (SECTOR) 1,485.00 +4.23 +0.29% $178,765,186 36,256,048
XSJ S&P/ASX 200 CONSUMER STAPLES (SECTOR) 10,619.70 -105.79 -0.99% $110,327,481 10,940,244
XTJ S&P/ASX 200 COMMUNICATION SERVICES (SECTOR) 1,128.40 -2.50 -0.22% $130,182,663 40,548,266
XUJ S&P/ASX 200 UTILITIES (SECTOR) 7,898.10 -19.34 -0.24% $22,485,712 6,091,683
XXJ S&P/ASX 200 FINANCIAL-X-A-REIT (SECTOR) 6,266.60 -35.63 -0.57% $361,436,201 30,994,355
Last updated Wed 30 Jan 13:52 (Data is delayed)

Australian Market Turnover

Market Turnover Volume Trades
Industrial $1,200,527,583 393,746,440 440,638
Foreign Exempt Industrial $61,513,435 6,893,317 27,110
Mining $1,244,037,230 629,619,901 213,551
Foreign Exempt Mining $119,616 20,933 24
Last updated Thu 31 Jan 00:00 (Data is delayed)
Australian Securities Exchange Morningstar Thomson Reuters