Advertisement
Derivatives
Benchmark Futures
Market | Last Price | Change | Volume | High | Low | Settle Price |
---|
No data available for this section. Please check back during exchange open hours. |
---|
Top 10 Most Traded Options
Code | Underlying Security | Calls | Puts | Total |
---|---|---|---|---|
TC8 | TRANSURBAN DUMMY UNDERLYING TORESS | 33,000 | 33,000 | |
TLS | TELSTRA CORPORATION LIMITED. | 6,797 | 19,287 | 26,084 |
RIO | RIO TINTO LIMITED | 15,395 | 10,209 | 25,604 |
XJO | S&P/ASX 200 | 7,358 | 13,421 | 20,779 |
STO | SANTOS LIMITED | 1,200 | 10,175 | 11,375 |
FMG | FORTESCUE METALS GROUP LTD | 2,664 | 7,970 | 10,634 |
NAB | NATIONAL AUSTRALIA BANK LIMITED | 6,508 | 3,404 | 9,912 |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | 5,221 | 4,030 | 9,251 |
BHP | BHP BILLITON LIMITED | 4,888 | 3,871 | 8,759 |
NCM | NEWCREST MINING LIMITED | 1,440 | 7,052 | 8,492 |
Last updated Sat 24 Nov 06:00 (Data is delayed)
Total Market Options
Market | Turnover | Contracts | Trades |
---|---|---|---|
Calls | $48,744,031 | 122,057 | 1,608 |
Puts | $19,032,168 | 135,596 | 1,743 |
Last updated Sat 24 Nov 06:00 (Data is delayed)
Top 5 Warrants
Code | Underlying Security | Price | Change | % Change |
---|---|---|---|---|
CBAWOB | COMMONWEALTH BANK OF AUSTRALIA. CITIWARRANTS 80.00 CBA CALL WARRANT 20-DEC-18 | $0.008 | -$0.011 | -57.89% |
TWEKOC | TREASURY WINE ESTATES LIMITED CITIWARRANTS 11.7908 TWE MINI LONG | $3.090 | +$0.130 | +5.49% |
TWEKOA | TREASURY WINE ESTATES LIMITED CITIWARRANTS 12.4684 TWE MINI LONG | $2.400 | +$0.290 | +8.33% |
WOWKOA | WOOLWORTHS GROUP LIMITED CITIWARRANTS 26.6003 WOW MINI LONG | $2.730 | $0.000 | 0.00% |
CBALOB | COMMONWEALTH BANK OF AUSTRALIA. CITIWARRANTS 69.3983 CBA GSL MINI LONG | $3.580 | $0.000 | 0.00% |
Last updated Sat 24 Nov 03:06 (Data is delayed)
Australian Securities Exchange Morningstar
Thomson Reuters