Derivatives

Benchmark Futures

Market Last Price Change Volume High Low Settle Price
No data available for this section. Please check back during exchange open hours.

Top 10 Most Traded Options

Code Underlying Security Calls Puts Total
TC8 TRANSURBAN DUMMY UNDERLYING TORESS 33,000 33,000
TLS TELSTRA CORPORATION LIMITED. 6,797 19,287 26,084
RIO RIO TINTO LIMITED 15,395 10,209 25,604
XJO S&P/ASX 200 7,358 13,421 20,779
STO SANTOS LIMITED 1,200 10,175 11,375
FMG FORTESCUE METALS GROUP LTD 2,664 7,970 10,634
NAB NATIONAL AUSTRALIA BANK LIMITED 6,508 3,404 9,912
CBA COMMONWEALTH BANK OF AUSTRALIA. 5,221 4,030 9,251
BHP BHP BILLITON LIMITED 4,888 3,871 8,759
NCM NEWCREST MINING LIMITED 1,440 7,052 8,492
Last updated Sat 24 Nov 06:00 (Data is delayed)

Total Market Options

Market Turnover Contracts Trades
Calls $48,744,031 122,057 1,608
Puts $19,032,168 135,596 1,743
Last updated Sat 24 Nov 06:00 (Data is delayed)

Top 5 Warrants

Code Underlying Security Price Change % Change
CBAWOB COMMONWEALTH BANK OF AUSTRALIA. CITIWARRANTS 80.00 CBA CALL WARRANT 20-DEC-18 $0.008 -$0.011 -57.89%
TWEKOC TREASURY WINE ESTATES LIMITED CITIWARRANTS 11.7908 TWE MINI LONG $3.090 +$0.130 +5.49%
TWEKOA TREASURY WINE ESTATES LIMITED CITIWARRANTS 12.4684 TWE MINI LONG $2.400 +$0.290 +8.33%
WOWKOA WOOLWORTHS GROUP LIMITED CITIWARRANTS 26.6003 WOW MINI LONG $2.730 $0.000 0.00%
CBALOB COMMONWEALTH BANK OF AUSTRALIA. CITIWARRANTS 69.3983 CBA GSL MINI LONG $3.580 $0.000 0.00%
Last updated Sat 24 Nov 03:06 (Data is delayed)
Australian Securities Exchange Morningstar Thomson Reuters