Markets Data

  • S&P/ASX 200 5,716.2024.90 Last updated 23/11/2018 4:40:35 PM (Data is delayed)
  • Dow Jones 24,285.95178.74 Last updated 24/11/2018 6:30:00 AM (Data is delayed)
  • Oil 50.3904.240 Last updated 24/11/2018 5:44:59 AM (Data is delayed)
  • AUD/USD 0.72340.0000 Last updated 24/11/2018 9:06:40 AM (Data is delayed)

Australian Equity Indices

Index Points Change % Change Value Volume Index Details
Last updated Fri 23 Nov 16:40 (Data is delayed)

S&P/ ASX 200 Snapshot

Gainers

Company Code Company Price Value Change Change %
CGC COSTA GROUP HOLDINGS LIMITED $6.950 $17,156,123 +$0.360 +5.46%
SIG SIGMA HEALTHCARE LIMITED $0.515 $2,310,869 +$0.025 +5.10%
IPH IPH LIMITED $5.200 $6,271,377 +$0.190 +3.79%
BSL BLUESCOPE STEEL LIMITED $12.600 $79,505,013 +$0.460 +3.79%
SYR SYRAH RESOURCES LIMITED $1.750 $2,581,669 +$0.060 +3.55%
SUL SUPER RETAIL GROUP LIMITED $7.190 $8,644,018 +$0.240 +3.45%
ARB ARB CORPORATION LIMITED. $17.120 $3,567,761 +$0.560 +3.38%
QUB QUBE HOLDINGS LIMITED $2.660 $15,637,902 +$0.080 +3.10%
TWE TREASURY WINE ESTATES LIMITED $14.700 $34,801,838 +$0.410 +2.87%
VEA VIVA ENERGY GROUP LIMITED $1.895 $6,651,953 +$0.050 +2.71%

Losers

Company Code Company Price Value Change Change %
TNE TECHNOLOGY ONE LIMITED $5.480 $19,238,828 -$0.420 -7.12%
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. $1.710 $7,513,077 -$0.110 -6.04%
ORE OROCOBRE LIMITED $4.250 $3,356,525 -$0.250 -5.56%
CYB CYBG PLC $3.410 $35,762,524 -$0.190 -5.28%
BAL BELLAMY'S AUSTRALIA LIMITED $7.270 $14,813,454 -$0.280 -3.71%
GXY GALAXY RESOURCES LIMITED $2.620 $3,663,890 -$0.100 -3.68%
BRG BREVILLE GROUP LIMITED $11.230 $5,460,926 -$0.420 -3.61%
SDF STEADFAST GROUP LIMITED $2.730 $1,879,872 -$0.080 -2.85%
LYC LYNAS CORPORATION LIMITED $2.130 $14,096,462 -$0.060 -2.74%
RRL REGIS RESOURCES LIMITED $4.340 $9,754,626 -$0.120 -2.69%
Last updated Fri 23 Nov 18:50 (Data is delayed)

Australian Sectors

Sector Indices

Company code Company name Points Change % Change Value Volume
XDJ S&P/ASX 200 CONSUMER DISCRETIONARY (SECTOR) 2,185.40 +15.60 +0.72% $230,945,641 25,176,544
XEJ S&P/ASX 200 ENERGY (SECTOR) 10,193.80 +47.60 +0.47% $199,758,894 30,267,097
XFJ S&P/ASX 200 FINANCIALS (SECTOR) 5,730.70 +61.00 +1.08% $1,007,474,345 63,562,943
XGD S&P/ASX ALL ORDINARIES GOLD (SUB INDUSTRY) 5,048.70 -9.90 -0.20% $73,460,952 21,013,411
XHJ S&P/ASX 200 HEALTH CARE (SECTOR) 28,371.30 -196.30 -0.69% $269,560,397 26,294,179
XIJ S&P/ASX 200 INFORMATION TECHNOLOGY (SECTOR) 1,042.10 -9.40 -0.89% $113,017,389 12,203,323
XJR S&P/ASX 200 RESOURCES 3,972.60 -3.30 -0.08% $986,469,091 131,759,983
XMJ S&P/ASX 200 MATERIALS (SECTOR) 10,978.60 -15.80 -0.14% $786,710,197 101,492,886
XMM S&P/ASX 300 METALS AND MINING (INDUSTRY) 3,514.50 -10.20 -0.29% $639,593,788 87,839,072
XNJ S&P/ASX 200 INDUSTRIALS (SECTOR) 5,713.10 +18.30 +0.32% $220,748,972 37,985,845
XPJ S&P/ASX200 A-REIT (SECTOR) 1,404.80 +11.80 +0.85% $189,792,162 44,273,141
XSJ S&P/ASX 200 CONSUMER STAPLES (SECTOR) 10,526.30 +92.70 +0.89% $252,527,740 20,816,825
XTJ S&P/ASX 200 COMMUNICATION SERVICES (SECTOR) 1,077.60 -13.30 -1.22% $141,710,323 53,757,842
XUJ S&P/ASX 200 UTILITIES (SECTOR) 7,338.00 +55.90 +0.77% $48,025,005 9,566,936
XXJ S&P/ASX 200 FINANCIAL-X-A-REIT (SECTOR) 6,391.60 +68.00 +1.08% $1,007,474,345 63,562,943
Last updated Fri 23 Nov 16:40 (Data is delayed)

Australian Market Turnover

Market Turnover Volume Trades
Industrial $2,782,224,536 705,170,803 792,916
Foreign Exempt Industrial $101,274,365 20,123,520 27,256
Mining $864,033,481 820,108,678 236,007
Foreign Exempt Mining $1,378,202 246,852 50
Last updated Sat 24 Nov 06:00 (Data is delayed)
Australian Securities Exchange Morningstar Thomson Reuters