Industry

IT scanner on restaurants! Here’s how many people think eateries pocket service charge

Service charge has been made voluntary by the government and yet many people, some voluntarily and some unknowingly, have been paying service charge at restaurants and hotels.

Money

Sukanya Samriddhi vs Bank FD vs RD vs PPF vs MF vs insurance: Suitability and pros & cons

financial planning for children, Sukanya Samriddhi Yojana, Bank FD, fixed deposits, recurring deposits, RD, Public Provident Fund, PPF, mutual funds, MF, insurance plan, child insurance plans, child education, marriage News
Industry

Facebook to train 5 million people with digital skills by 2021

Industry News
Advertisement
Infrastructure

Indian Railways looks to export world-class trains! Coach factories to take bulk orders for new revenue stream

Indian Railways looks to export world-class trains News
Sports

Mary Kom wins record sixth gold medal in Women's World Championships

Mary Kom, mary kom gold, Women's World Championships, mary kom World Championships gold, mary kom wins gold, mary kom world championship News
Top News

Erdogan wins support of ally in three big cities for local vote

Microsoft surpasses Apple to become most valuable US company

Saudi Prince slams CIA assessment report on Khashoggi murder

Russia far bigger threat than Islamic State: British army chief General Mark Carleton-Smith

Share market outlook: GDP data, F&O expiry to guide Sensex, Nifty ahead; check top stock picks for next week

Uddhav Thackeray arrives in Ayodhya, greeted by Shiv Sena cadres

Karnataka bus accident: 15 killed as vehicle plunges into canal in Mandya district

In MP, PM Modi asks Congress 'Will they save deposits by abusing my mother?'

Google experimenting Fuchsia OS with Honor smartphone, says report

Markets

Bse Top Gainers

Indoco Remedies: 172.00 20.00
Agri-Tech (India): 51.00 20.00
Paramount Communicat: 9.28 19.94
Tarmat: 32.40 19.91
Choksi Imaging: 18.95 14.78
Ludlow Jute &Special: 68.05 14.40
Taylormade Renewable: 28.00 14.29
Adani Gas: 97.80 13.85
Mangalam Timber Prod: 19.20 13.80
Shalibhadra Finance: 84.00 10.48
Sumuka Agro Inds.: 17.80 10.39
HS India: 8.30 10.00
Morarka Finance: 21.00 10.00
Duncan Engineering: 78.10 9.99
ISMT: 5.89 9.85
Noida Toll Bridge: 8.34 9.83
Deepak Fert & Petro: 164.30 9.56
Prithvi Exchange (I): 34.25 9.49
Taj GVK Hotels: 156.15 8.77
Shri Keshav Cements: 68.05 8.52
Forbes & Company: 2471.75 8.16
Vivimed Labs: 38.55 8.04
Virat Industries: 83.15 8.00
Kesoram Industries: 75.10 7.99
Suryaamba Spg Mills: 67.55 7.99
Hindusthan Urban: 738.65 7.92
Kavveri Telecom Prod: 7.60 7.89
IDFC Bank: 36.30 7.71
Jhandewalas Foods: 35.80 7.68
Nagarjuna Oil: 1.18 7.63
Capital First: 496.65 7.56
Prime Customer Serv.: 107.00 7.48
GM Breweries: 633.35 7.43
Bhilwara Technl.Text: 8.20 7.32
Arihant Capital Mkt.: 61.40 7.25
Pankaj Piyus Trade: 54.10 7.21
Kamat Hotels (India): 40.80 6.99
Madras Fertilizers: 18.95 6.86
Cheviot Company: 679.75 6.68
Athena Constructions: 12.00 6.67
Pricol: 51.35 6.62
Niraj Cement Struct.: 23.70 6.54
ACME Resources: 10.77 6.41
63 Moons Tech.: 98.55 6.34
Huhtamaki PPL: 207.75 6.31
Maharashtra Seamless: 468.00 6.19
Rishi Techtex: 43.55 6.08
RattanIndia Power: 3.80 6.05
Meera Industries: 188.15 6.03
Mukand: 61.45 5.94
Globus Spirits: 147.35 5.90
Krebs Biochem.&Inds: 121.80 5.71
Artemis Global Life: 75.50 5.70
ADC India Communicat: 195.85 5.39
Vegetable Products: 4.88 5.33
Aavas Financiers: 688.90 5.31
Oriental Veneer Prod: 53.90 5.29
Themis Medicare: 379.50 5.20
Rollatainers: 3.08 5.19
Fert Chem Travancore: 35.80 5.17
Jindal Saw: 79.60 5.15
Chambal Fert & Chem: 143.60 5.15
Lancor Holdings: 19.55 5.12
Shreeshay Engineers: 23.50 5.11
MPS: 490.75 5.10
Advani Hotel&Resorts: 59.00 5.08
Kunststoffe Inds: 36.00 5.00
Binayak Tex Process: 598.15 5.00
Dynavision: 57.05 5.00
Narbada Gems & Jewel: 27.00 5.00
Mukesh Babu Fin Serv: 74.00 5.00
Contil India: 6.80 5.00
Kilburn Chemicals: 58.00 5.00
Arex Industries: 70.00 5.00
Rasoi: 26385.05 5.00
Ravalgaon Sugar Farm: 2948.20 5.00
JL Morison India: 1572.85 5.00
Konark Synthetic: 13.00 5.00
Bihar Sponge Iron: 0.80 5.00
Gontermann Peipers: 2.80 5.00
Bombay Cycle & Motor: 1800.05 5.00
Kwality: 9.20 5.00
Available Fin: 7.00 5.00
Gokak Textiles: 26.00 5.00
Amin Tannery: 1.60 5.00
Olympic Cards: 5.00 5.00
Interactive Finl.: 15.00 5.00
Lancer Containers: 51.15 4.99
Veto Switchgears: 75.20 4.99
Meenakshi Enterprise: 6.61 4.99
Intrasoft Tech: 156.20 4.99
Black Rose Inds.: 48.10 4.99
Real Strips: 14.24 4.99
Expo Gas Containers: 5.41 4.99
Cubex Tubings: 18.44 4.99
Olympia Industries: 37.05 4.99
Prime Urban Develop.: 11.85 4.98
Sri Nachammai Cotton: 15.45 4.98
Veejay Lakshmi Engg: 42.15 4.98
Modern Dairies: 6.83 4.98
Acrow India: 177.70 4.98
AI Champdany: 13.06 4.98
Raj TV Network: 59.25 4.98
BAG Films & Media: 4.62 4.98
ECS Biztech: 4.02 4.98
Smruthi Organics: 122.55 4.98
KP Energy: 200.00 4.97
CG-VAK Soft.&Exports: 52.30 4.97
Innovassynth Invest: 9.25 4.97
Vakrangee: 24.15 4.97
8K Miles Software: 135.80 4.97
Polychem: 340.10 4.97
Scooters India: 33.20 4.97
Ashiana Ispat: 25.20 4.96
Haryana Leather Chem: 24.20 4.96
SP Capital Financing: 23.20 4.96
Gujarat Metal. Coal: 17.95 4.96
Dhabriya Polywood: 72.55 4.96
Jupiter Infomedia: 54.40 4.96
Unick Fix-A-Form: 38.35 4.95
Jayatma Industries: 13.95 4.95
HB Estate Developers: 14.55 4.95
Arcotech Ltd: 7.47 4.95
Redex Protech: 9.70 4.95
Master Trust: 33.30 4.95
Jagatjit Inds.: 45.45 4.95
Inter Globe Finance: 13.55 4.94
GKB Ophthalmics: 125.45 4.94
Cybele Inds: 15.17 4.94
Adi Rasayan: 61.80 4.94
GNA Axles: 374.15 4.94
Chemcrux Enterprises: 60.90 4.93
Adani Green Energy: 43.60 4.93
Ind-Swift Lab.: 53.75 4.93
Facor Alloys: 2.23 4.93
Hind Hardy: 103.40 4.93
Balurghat Tech: 3.25 4.92
Fortune Intl: 10.97 4.92
Ovobel Foods: 22.35 4.92
Bedmutha Industries: 21.35 4.92
Manaksia Aluminium: 8.13 4.92
Royal Orchid Hotels: 115.05 4.91
Pagaria Energy: 2.65 4.91
SPS International: 8.55 4.91
Dr Agarwals Eye Hsp: 377.45 4.91
Fenoplast : 54.95 4.91
Envair Electodyne: 50.90 4.91
Blue Blends: 3.47 4.90
CJ Gelatine Products: 8.58 4.90
Venlon Enterprises: 2.86 4.90
Electrosteel Steels: 31.65 4.90
Empee Distilleries: 8.38 4.89
Sharon Bio-Medicine: 6.14 4.89
Bharati Defence: 3.68 4.89
ANG Lifesciences: 43.95 4.89
Madhur Industries: 5.32 4.89
Uniroyal Marine Exp.: 7.56 4.89
Lords Ishwar Hotels: 2.46 4.88
Jindal Capital: 5.74 4.88
Ritesh International: 6.35 4.88
Gujarat Poly Elect.: 35.85 4.88
Anubhav Industrial: 8.20 4.88
JP Power Ventures: 2.05 4.88
Melstar Informn.Tech: 1.64 4.88
SPL Industries: 50.25 4.88
Magnum Ventures: 5.74 4.88
Ace Software Exp: 19.50 4.87
Pooja Entertainment: 50.35 4.87
KG Petrochem: 66.85 4.86
Regent Enterprises: 1.85 4.86
VBC Ferro Alloys: 44.20 4.86
Benares Hotels: 1235.00 4.85
Apple Finance: 1.65 4.85
Integrated Fin Serv: 29.90 4.85
Jyoti Resins&Adhesiv: 96.90 4.85
JR Foods: 17.55 4.84
Uni Abex Alloy Prod: 470.25 4.84
Ashirwad Capital: 3.10 4.84
Castex Technologies: 1.24 4.84
KSK Energy Ventures: 1.66 4.82
Alps Inds: 3.32 4.82
Ventura Textiles: 4.99 4.81
SE Power: 4.37 4.81
Trio Mercantile: 18.70 4.81
OCL Iron and Steel: 3.33 4.80
Haryana Capfin: 37.50 4.80
Cranex: 11.26 4.80
SSPDL: 40.60 4.80
BGIL Films & Tech.: 2.50 4.80
Escorts Finance: 3.75 4.80
Urja Global: 3.76 4.79
Transgene Biotek: 3.34 4.79
Precision Electronic: 29.30 4.78
Madhucon Projects: 6.91 4.78
Rexnord Electronics: 36.75 4.76
Scan Projects: 2.94 4.76
Kirloskar Electric: 16.80 4.76
Pankaj Polypack: 45.15 4.76
ObjectOne Info. Sys: 2.73 4.76
RattanIndia Infra: 3.15 4.76
Lloyds Steels: 1.05 4.76
Asian Hotels (North): 145.10 4.76
SMIFS Capital: 38.95 4.75
Medinova Diagnostic: 15.80 4.75
Mena Mani Industries: 17.95 4.74
TN Telecommunication: 1.90 4.74
Bhushan Steel: 26.35 4.74
Assam Company India: 1.69 4.73
Rama Steel Tubes Ltd.: 85.55 4.73
Ceenik Exports (I): 8.45 4.73
Jumbo Bag: 13.80 4.71
Jaypee Infratech: 3.19 4.70
Pradip Overseas: 1.49 4.70
Panchsheel Organics: 64.00 4.69
Arcuttipore Tea: 2.13 4.69
Natural Capsules: 72.50 4.69
Rajoo Engineers: 33.15 4.68
Intellivate Cap.Adv: 19.25 4.68
Pact Industries: 4.29 4.66
Five X Tradecom: 0.43 4.65
Riga Sugar: 7.55 4.64
Diamond Power Infra: 1.95 4.62
Advent Computer Serv: 1.95 4.62
Ajel Ltd: 7.41 4.59
Asya Infosoft: 10.23 4.59
Beekay Niryat: 6.79 4.57
Jigar Cables: 33.95 4.57
Wallfort Finl. Serv: 34.00 4.56
Virgo Global: 0.88 4.55
VCK Capital Mkt.Svc: 1.10 4.55
HB Leasing & Finance: 0.88 4.55
Mirch Tech.: 0.44 4.55
Tyroon Tea: 36.25 4.55
Dhanalaxmi Roto Spin: 32.00 4.53
Nagpur Power & Inds.: 33.10 4.53
Twinstar Inds: 1.55 4.52
Usher Agro: 1.55 4.52
Zee Entertainment: 438.75 4.50
Zenith Exports: 45.60 4.50
Minolta Finance: 0.89 4.49
Vidhi Specialty Food: 75.65 4.49
Brawn Biotech: 40.20 4.48
Sampre Nutritions: 38.00 4.47
Lords Chloro Alkali: 59.35 4.47
Cosco India: 180.05 4.44
The Investment Trust: 211.50 4.42
Guj. Lease Fin: 1.13 4.42
Ind Renewable Energy: 17.00 4.41
Aryaman Fin Service: 50.00 4.40
Archidply Inds: 39.85 4.39
Hind Syntex: 6.17 4.38
MSR India: 14.37 4.38
Rajvir Industries: 22.90 4.37
Nitco: 34.35 4.37
I Power Solutions: 1.38 4.35
DhanvantriJeevan Rek: 20.70 4.35
Corporate Courier: 13.80 4.35
Parenteral Drugs: 9.00 4.33
Bhagwati Autocast: 129.20 4.33
Oil Country Tubular: 15.81 4.30
Sita Shree Food: 0.70 4.29
Cybermate Infotek: 2.10 4.29
India Hume Pipe: 305.25 4.28
Overseas Synthetics: 10.55 4.27
Sundaram BrakeLining: 397.00 4.27
Suryachakra Power: 0.47 4.26
Gayatri Highways: 1.18 4.24
Darjeeling Ropeway: 95.60 4.24
Oswal Greentech: 19.00 4.21
MT Educare: 51.35 4.19
Repro India: 572.60 4.19
Wires & Fabriks: 83.50 4.19
Gammon Infra Proj: 0.72 4.17
Commex Technology: 0.48 4.17
Shree Metalloys: 11.76 4.17
NK Industries: 48.20 4.15
Unique Organics: 13.00 4.15
Jayant Agro-Organics: 268.90 4.13
Zylog Systems: 0.97 4.12
Amaze Entertech: 67.00 4.10
Remsons Inds: 103.70 4.10
SR Industries: 7.35 4.08
Star Delta Transform: 123.75 4.08
Malu Paper Mills: 41.75 4.07
SPEL Semiconductor: 8.87 4.06
Glittek Granites: 1.73 4.05
Frontier Springs: 162.60 4.03
Reliance Chemotex: 90.95 4.01
Navin Fluorine Intl: 684.95 4.01
RDB Realty & Infra: 45.00 4.00
Mangalam Seeds: 62.50 4.00
Think Ink Studio: 6.50 4.00
Titan Bio-Tech: 50.00 4.00
Dion Global Solution: 8.52 3.99
Kanpur Plastipack: 110.60 3.98
Keerthi Industries: 69.25 3.97
Dolfin Rubbers: 27.75 3.96
Tirupati Foam: 101.00 3.96
Atishay: 79.75 3.95
Bliss GVS Pharma: 160.90 3.92
Bhoruka Aluminium: 0.77 3.90
ABans Enterprises: 25.70 3.89
Andrew Yule: 21.85 3.89
Ind-Swift: 6.70 3.88
Matrimony.Com: 454.50 3.87
Guj. Petrosynthese: 23.35 3.85
Winsome Breweries: 4.43 3.84
Link Pharma Chem: 26.10 3.83
Indokem: 17.05 3.81
Kapil Raj Finance: 5.25 3.81
TTI Enterprise: 0.79 3.80
Kirloskar Oil Eng: 211.00 3.79
Manpasand Beverages: 94.20 3.77
Provestment Services: 6.94 3.75
T&I Global: 89.40 3.75
Chromatic India: 1.07 3.74
KDDL: 439.00 3.74
Aanchal Ispat: 9.93 3.73
Allsec Tech.: 208.90 3.71
Gemini Comm: 0.27 3.70
JLA Infraville: 5.67 3.70
India Finsec: 54.00 3.70
Inspirisys Solutions: 59.80 3.68
SKP Securities: 50.35 3.67
Nitin Castings: 133.15 3.64
Mindteck: 40.05 3.62
Aarvee Denims & Exp.: 23.55 3.61
Ansal Buildwell: 51.55 3.59
Almondz Global Sec: 25.10 3.59
Tanfac Industries: 280.40 3.58
Mangalam Cement: 220.95 3.58
Felix Global Venture: 0.28 3.57
Padmanabh Industries: 103.50 3.57
Aryaman Capital Mkts: 28.00 3.57
Virat Crane Inds: 33.85 3.55
Ocean Agro (India): 23.95 3.55
KIFS Financial Serv: 91.75 3.54
Onelife Capital: 13.00 3.54
Satin Creditcare: 199.45 3.51
Alfa Transformers: 29.90 3.51
Motherson Sumi Sys: 150.90 3.51
TPL Plastech: 191.15 3.51
Ipca Laboratories: 760.90 3.49
Ambition Mica: 22.95 3.49
Asahi Songwon Colors: 216.00 3.47
Deep Industries: 135.65 3.46
HB Portfolio: 24.55 3.46
Stovec Inds: 2536.10 3.46
CNI Research: 2.32 3.45
Weizmann Forex: 518.75 3.42
Parnax Lab: 45.45 3.41
Bharat Immunological: 12.92 3.41
Alexander Stamps: 18.36 3.38
Binny: 145.00 3.38
IDFC: 38.85 3.35
Zuari Agro Chemicals: 227.35 3.34
Umang Dairies: 61.45 3.34
Sky Industries: 34.55 3.33
JM Financial: 85.50 3.33
APM Industries: 45.00 3.33
Faze Three: 52.75 3.32
Mohit Paper Mills: 15.24 3.28
Calcom Vision: 26.00 3.27
BF Investment: 253.65 3.27
Sinclairs Hotels: 319.55 3.25
Oswal Agro Mills: 8.62 3.25
Loyal Textile Mills: 484.95 3.24
Hester Biosciences: 1114.10 3.24
Ramky Infrastructure: 127.95 3.24
Nagarjuna Fertilizer: 8.12 3.20
Everest Organics: 90.60 3.20
Sar Auto Products: 220.00 3.18
SRS Real Infra: 0.95 3.16
Ceejay Finance: 120.20 3.16
Mukand Engineers: 22.20 3.15
Megastar Foods: 55.75 3.14
DIL: 952.45 3.14
Zuari Global: 111.50 3.14
Omax Autos: 77.00 3.12
Munjal Auto Inds: 56.05 3.12
Orient Abrasives: 30.60 3.10
Foods & Inns: 150.15 3.10
Goldcrest Corp.: 60.10 3.08
Rainbow Papers: 1.30 3.08
ASM Technology: 116.45 3.05
Axel Polymers: 17.47 3.03
Nikhil Adhesives: 133.00 3.01
India Gelatine &Chem: 97.00 2.99
Suryalakshmi Cotton: 42.05 2.97
Arihant Superstruct.: 48.90 2.97
Indian Hotel: 134.50 2.97
Super Crop Safe: 16.95 2.95
ICRA: 3233.10 2.94
Mukta Arts: 40.90 2.93
Marg Ltd.: 15.06 2.92
Timex Group India: 51.50 2.91
Sagar Cements: 645.15 2.90
Jindal Drilling&Inds: 122.95 2.89
Banaras Beads: 48.40 2.89
RCF: 58.85 2.89
Ashok Alco Chem: 72.90 2.88
J&K Bank: 38.20 2.88
Surana Solar: 8.70 2.87
VTM: 28.00 2.86
Choksi Lab: 17.50 2.86
Inani Marbles & Inds: 14.33 2.86
Pentamedia Graphics: 0.35 2.86
Pondy Oxides & Chem.: 391.35 2.85
Brigade Enterprises: 190.25 2.84
Sri Adhikari Brother: 5.99 2.84
Grindwell Norton: 485.45 2.83
Futuristic Solutions: 38.90 2.83
Advanced Enzyme: 183.80 2.83
Shree Rajasthan Syn.: 9.97 2.81
Wanbury: 19.55 2.81
Paul Merchants: 3538.85 2.80
Bhagiradha Chem: 410.05 2.80
Filatex India: 55.55 2.79
Action Const. Equip: 93.65 2.78
Supreme Infra. India: 32.50 2.77
Pioneer Embroideries: 28.85 2.77
Kansai Nerolac Paint: 432.60 2.77
Rajkumar Forge: 55.95 2.77
PCS Technology: 13.40 2.76
Country Club: 7.60 2.76
Pennar Engineered: 58.05 2.76
Jagsonpal Pharma: 29.05 2.75
Tera Software: 29.20 2.74
GP Petroleums: 67.90 2.72
Garden Silk Mills: 20.30 2.71
Heidelberg Cement: 142.25 2.71
Kavit Industries: 25.80 2.71
Viceroy Hotels: 5.55 2.70
GE T&D India: 237.30 2.70
Shailja Commercial: 12.98 2.70
Vas Infrastructure: 4.09 2.69
Bigbloc Construction: 50.35 2.68
Sanghvi Brands: 43.00 2.67
Agarwal Indl. Corp: 180.05 2.67
Adhunik Metaliks: 2.63 2.66
Agro Tech Food: 515.20 2.66
Seshasayee Paper: 1105.90 2.65
Garden Reach Ship: 92.55 2.65
Bartronics India: 7.21 2.64
Lambodhara Textiles: 47.80 2.62
EIH Associated Hotel: 307.95 2.61
TV Vision: 4.63 2.59
Shree Rama News: 29.30 2.56
Grauer & Weil (I): 52.80 2.56
Pudumjee Paper: 21.55 2.55
Stampede Capital: 1.96 2.55
Toyam Industries: 3.94 2.54
Century Plyboards(I): 164.55 2.52
TTK Healthcare: 768.80 2.52
Johnson Controls: 1715.05 2.50
Cantabil Retail: 126.00 2.50
SRS: 0.40 2.50
National Fertilizers: 34.40 2.47
Hindoostan Mills: 325.00 2.46
Sunil Healthcare: 44.80 2.46
Uniply Inds: 59.15 2.45
HMT: 20.40 2.45
Global Vectra Helico: 69.55 2.44
Lemon Tree Hotels: 71.70 2.44
HIL: 2099.25 2.42
Cochin Minerals&Ruti: 190.45 2.42
Swasti Vinayaka Art: 3.75 2.40
Marksans Pharma: 29.35 2.39
Rama Phosphates: 92.40 2.38
Cords Cable Inds: 63.30 2.37
Adani Power: 46.40 2.37
Richa industries: 3.81 2.36
Vardhman Special: 106.15 2.36
Ess Dee Aluminium: 19.25 2.34
VKJ Infradevelopers: 0.43 2.33
Sheela Foam: 1420.15 2.33
Religare Enterprises: 34.50 2.32
Lime Chemicals: 47.60 2.31
CG Power & Indl.Soln: 39.10 2.30
Voith Paper Fabrics: 785.05 2.28
A&M Febcon: 5.70 2.28
Bajaj Healthcare: 440.00 2.27
Joonktollee Tea&Inds: 132.00 2.27
National Plastic Ind: 44.00 2.27
Shreyans Inds: 154.30 2.24
Hitech Corporation: 112.00 2.23
DB Realty: 22.40 2.23
Porwal AutoComponent: 36.00 2.22
Jamna Auto Inds.: 72.10 2.22
Syngene International: 568.45 2.21
Orient Electric: 136.05 2.21
Ruttonsha Intl: 50.00 2.20
Angel Fibers: 27.45 2.19
Vijay Textiles: 45.90 2.18
Spice Island Apparel: 16.15 2.17
Orchid Pharma: 5.53 2.17
Shree RamaMulti-Tech: 7.39 2.17
DHP India: 547.15 2.16
Super Spinning Mills: 7.00 2.14
Shri Jagdamba Poly: 220.30 2.13
Mphasis: 904.10 2.12
Oriental Carbon&Chem: 1133.05 2.11
Sun Retail: 45.00 2.11
Mold-tek Packaging: 257.65 2.10
Lawreshwar Polymers: 33.30 2.10
C&C Constructions: 26.25 2.10
Rajapalayam Mills: 788.55 2.09
Avantel Ltd: 200.55 2.09
Carborundum Univer.: 352.00 2.09
Tata Chemicals: 684.85 2.09
Virinchi: 81.55 2.08
Welspun Corp: 156.40 2.08
Dynacons Sys & Sol: 36.30 2.07
Alpine Hsg Dev. Corp: 17.05 2.05
Sahara Hsg Fin Corp: 44.10 2.04
Simbhaoli Sugars: 12.25 2.04
Sanghvi Forging&Engg: 29.55 2.03
TT: 64.00 2.03
Hercules Hoists: 99.05 2.02
TAAL Enterprises: 248.15 2.01
Mishtann Foods: 15.51 2.00
Dalal Street Invest.: 631.50 2.00
Bhilwara Spinners: 7.01 2.00
Promact Impex: 7.52 1.99
Tulive Developers: 206.00 1.99
Econo Trade (India): 9.06 1.99
Pushpanjali Florict.: 40.15 1.99
V-Guard Inds.: 191.80 1.98
Apoorva Leasing: 10.08 1.98
GS Auto Intl.: 8.58 1.98
Tata Elxsi: 972.25 1.97
Atlas JewelleryIndia: 187.35 1.97
PFL Infotech: 8.61 1.97
Sonata Software: 309.00 1.97
Kerala Ayurveda: 71.40 1.96
TechNVision Ventures: 127.30 1.96
Refnol Resins & Chem: 23.10 1.95
Worldwide Leather: 11.78 1.95
Flora Corporation: 11.30 1.95
Sheetal Cool Prod: 126.05 1.94
Maximaa Systems: 5.15 1.94
Electrotherm India: 162.55 1.94
Zenlabs Ethica: 74.90 1.94
Kisan Mouldings: 72.10 1.94
Nagreeka Exports: 23.35 1.93
LT Foods: 41.40 1.93
Southern Online Bio: 2.08 1.92
Dhanlaxmi Bank: 15.65 1.92
Vaarad Ventures: 18.20 1.92
Dhanvarsha Finvest: 54.75 1.92
EIH: 166.75 1.92
Sulabha Engg: 2.08 1.92
Quantum Build-Tech: 6.82 1.91
SBI Life Insuran: 562.95 1.91
Shr Surgovind Trade: 44.70 1.90
Peeti Securities: 6.32 1.90
HathwayBhawani Cable: 5.26 1.90
United Van Der Horst: 36.90 1.90
Kalpa commercial: 2.12 1.89
Bharat Bhushan Fin.: 18.65 1.88
Victoria Mills: 2601.00 1.88
Rolta India: 14.00 1.86
Som Distilleries: 158.55 1.86
Khoday India: 70.00 1.86
Vippy Spinpro: 40.35 1.86
New Delhi Television: 35.00 1.86
Kushal: 24.35 1.85
Sharda Motor Inds.: 1562.80 1.85
Parvati Sweetners: 4.33 1.85
Sikozy Realtors: 0.54 1.85
Satra Properties (I): 4.87 1.85
Chola. Invest & Fin.: 1281.80 1.84
Kalyani Forge: 315.00 1.84
United Drilling Tool: 136.50 1.83
Minda Industries: 327.10 1.83
Allied Digital Serv.: 13.65 1.83
Flexituff Ventures: 44.00 1.82
Vindhya Telelinks: 1842.05 1.82
Bhaskar Agrochem: 24.75 1.82
Poddar Pigments: 200.70 1.82
Suven Life Sciences: 246.30 1.81
Sinner Energy: 10.49 1.81
Solar Industries: 1006.65 1.81
Kirloskar Brothers: 175.20 1.80
Manomay Tex India: 39.40 1.78
Authum Inv. & Infra: 22.55 1.77
Riba Textiles: 90.30 1.77
Suryalata Spg Mills: 132.65 1.77
Skyline Millars: 2.82 1.77
Anjani Foods: 11.35 1.76
Kwality Pharma: 54.05 1.76
Standard Chartered: 48.40 1.76
The Byke Hospitality: 74.30 1.75
Savera Industries: 68.60 1.75
Nucleus Software Exp: 360.85 1.75
PI Industries: 831.10 1.75
Westlife Development: 324.60 1.74
Adani Ports &Special: 360.90 1.73
Orient Tradelink Ltd: 10.47 1.72
Vikas Proppant&Gran.: 2.33 1.72
Tilaknagar Inds: 14.50 1.72
SVP Global Ventures: 294.85 1.71
Fairchem Speciality: 335.25 1.69
KM Sugar Mills: 8.85 1.69
Asian Granito India: 183.55 1.69
Persistent Systems: 541.30 1.68
Hikal: 152.65 1.67
Walchand People: 93.00 1.67
Alembic: 42.80 1.64
DFM Foods: 234.15 1.64
Vipul Organics: 205.35 1.63
Sai Baba Investment: 1.84 1.63
BF Utilities: 210.45 1.62
Ramco Inds.: 222.05 1.62
Jindal Poly Films: 241.10 1.62
Hinduja Ventures: 400.30 1.62
Rama Pulp & Papers: 71.95 1.60
MAS Financial Serv: 552.95 1.60
Rane Brake Lining: 544.20 1.59
Indo Amines: 101.25 1.58
Onmobile Global: 35.05 1.57
Shalby Ltd.: 156.00 1.57
Zenith Birla (India): 0.64 1.56
Bilcare: 31.95 1.56
Linde India: 634.70 1.56
Dalmia Bharat: 2351.50 1.55
SPIC: 25.85 1.55
HSIL: 220.25 1.54
PIL Italtca Lifest.: 5.83 1.54
Ishan Dyes & Chem: 55.55 1.53
Dhoot Industrial Fin: 32.60 1.53
MBL Infrastructures: 14.38 1.53
Nicco Parks & Resort: 39.40 1.52
Diamant Infra: 0.66 1.52
Competent Auto: 211.45 1.51
Polyplex Corporation: 585.15 1.51
GeeCee Ventures: 125.90 1.51
Rishiroop: 50.10 1.50
Lakshmi Mills Co: 3103.80 1.49
Auto.Axle: 1443.20 1.48
Garware Polyester: 249.25 1.48
Uniphos Enterprises: 92.65 1.46
Sunflag Iron & Steel: 61.65 1.46
Ind Tourism Dev Corp: 304.80 1.46
MSP Steel & Power: 13.05 1.46
James Warren Tea: 134.00 1.46
Future Retail: 523.70 1.46
Majesco: 465.35 1.46
Umiya Tube: 24.00 1.46
Gillanders Arbuthnot: 59.00 1.44
Electrost Castings: 20.85 1.44
NCL Industries: 128.70 1.44
Cranes Software: 1.40 1.43
Thakkers Developers: 63.10 1.43
Damodar Inds.: 45.30 1.43
Dynemic Products: 133.25 1.43
Tokyo Finance: 7.00 1.43
Ganges Securities: 45.35 1.43
Redington: 87.95 1.42
Pritish Nandy Comm: 12.80 1.41
L&T Infotech: 1521.25 1.41
Saint-Gobain Sekurit: 53.30 1.41
Greenply Industries: 132.50 1.40
Elpro International: 53.75 1.40
Raymond: 802.05 1.39
JBM Auto: 291.30 1.39
Nelcast: 76.25 1.38
Ram Minerals&Chem: 1.45 1.38
Mahamaya Steel Inds: 72.65 1.38
Denis Chem Lab: 69.15 1.37
Winsome Yarns: 1.47 1.36
IFB Industries: 886.35 1.34
Shemaroo Entertainment: 465.75 1.34
Ravi Kumar Distiller: 10.45 1.34
Yash Management: 7.50 1.33
KG Denim: 41.45 1.33
D&H India: 15.00 1.33
T Spiritual World: 0.76 1.32
Paushak: 2304.65 1.31
Indian Toners & Dev: 137.65 1.31
Jagan Lamps: 13.82 1.30
Astral Poly Technik: 1038.40 1.30
Archit Organosys: 27.15 1.29
Transpek Industry: 1381.85 1.29
Jyoti: 23.50 1.28
Hindustan Motors: 7.81 1.28
NHC Foods: 6.25 1.28
Minaxi Textiles: 0.78 1.28
Gogia Capital Serv: 51.35 1.27
Kabsons Inds: 7.86 1.27
Pressman Advertising: 31.75 1.26
HPL Electric: 67.20 1.26
Future Supply Chain: 646.05 1.25
Standard Inds: 16.00 1.25
Bhansali Engg. Poly.: 80.55 1.24
Apcotex Inds: 538.00 1.23
Supreme Petrochem: 204.15 1.22
ADF Foods: 238.75 1.21
Sri Krishna Const.: 20.60 1.21
Star Cement: 95.85 1.20
Transport Corp.: 275.55 1.20
Optiemus Infracom: 121.05 1.20
Ucal Fuel Sys.: 179.55 1.20
Signet Industries: 37.55 1.20
White Organic Agro: 71.40 1.19
Guj. Inds. Power: 80.00 1.19
Asian Hotels (East): 252.00 1.19
Gala Global Products: 41.90 1.19
ICICI Securities: 269.00 1.19
Ginni Filaments: 16.95 1.18
Basant Agro Tech (I): 5.09 1.18
Indian Sucrose: 21.25 1.18
Cosboard Inds: 8.55 1.17
Oil India: 202.65 1.16
Unistar Multimedia: 4.30 1.16
Xchanging Solutions: 47.95 1.15
Cil Securities: 17.35 1.15
CMI FPE: 968.80 1.13
SQS India BFSI: 438.80 1.13
Hexaware Tech.: 304.20 1.12
BCPL Railway Infra.: 35.80 1.12
Saptak Chem&Business: 9.82 1.12
Goodluck India: 67.25 1.12
Rane Holdings: 1285.00 1.11
Uttam Galva Steels: 10.78 1.11
Bright Brothers: 86.75 1.10
Shree Karthik Papers: 12.71 1.10
Godrej Consumer Prod: 708.10 1.10
Inditrade Capital: 45.95 1.09
Media Matrix World: 4.60 1.09
Nahar Poly Films: 41.50 1.08
Rubfila Internatl.: 46.75 1.07
Shriram AMC: 122.70 1.06
PG Electroplast: 99.20 1.06
Sasken Technologies: 686.60 1.05
Essel Propack: 86.10 1.05
Mysore Petro Chem: 95.00 1.05
Revathi Equipments: 379.10 1.04
Balrampur Chini Mill: 105.60 1.04
Iris Mediaworks: 24.15 1.04
Linc Pen & Plastics: 290.00 1.03
Hind Oil Exploration: 121.35 1.03
Vardhman Holdings: 2283.25 1.00
Invts & Precisn Cast: 300.00 1.00
JMT Auto: 3.03 0.99
NGL Fine-Chem: 475.05 0.99
Ratnabhumi Developer: 61.40 0.98
Bengal Tea & Fabrics: 51.50 0.97
Jaykay Enterprises: 5.15 0.97
Nirlon: 194.90 0.97
Jaysynth Dyestuff: 57.55 0.96
Banswara Syntex: 89.65 0.95
Transwarranty Fin.: 5.24 0.95
Power Mech Projects: 917.20 0.95
Fine Organic Inds.: 1122.75 0.94
Hubtown: 42.65 0.94
Diana Tea: 16.00 0.94
Onward Technologies: 53.35 0.94
Elantas Beck India: 1763.60 0.93
Hilton Metal Forging: 21.55 0.93
Nitesh Estates: 5.40 0.93
Gautam Exim: 48.55 0.93
Panasonic Energy Ind: 234.70 0.92
Visaka Inds.: 453.35 0.92
Keltech Energies: 857.15 0.92
Indian Card Clothing: 103.90 0.91
Intense Tech: 38.90 0.90
Guj. Fluorochem: 877.30 0.89
JTEKT India: 106.50 0.89
CLC Industries: 2.27 0.88
GE Shipping: 283.50 0.88
Sintex Plastics Tech: 22.85 0.88
Satia Industries Ltd: 559.50 0.88
Lahoti Overseas: 23.05 0.87
Firstsource Solution: 51.50 0.87
KSE: 2004.90 0.87
HDFC Asset Mngt. Co: 1411.25 0.86
Max Ventures & Ind: 52.75 0.85
Atlanta: 23.45 0.85
Sumeru Industries: 1.17 0.85
Shilp Gravures: 112.40 0.85
Vardhman Polytex: 13.10 0.84
Selan Exploratn Tech: 183.55 0.84
Marsons: 1.19 0.84
Ratnamani Metals: 881.05 0.82
High Ground Enter: 10.91 0.82
JK Agri Genetics: 995.25 0.82
PG Foils: 86.25 0.81
CRISIL: 1480.55 0.80
GBL Industries: 56.50 0.80
Time Technoplast: 112.20 0.80
Kesar Terminal&Infra: 69.70 0.79
Allahabad Bank: 44.85 0.78
Manugraph India: 32.00 0.78
Mangal Credit & Fin: 5.16 0.78
Jetking Infotrain: 38.95 0.77
Eris Lifesciences: 609.50 0.77
Talbros Engineering Ltd.: 210.55 0.76
Future Lifestyle: 380.90 0.76
Sadbhav Engineering: 202.80 0.76
DCM: 72.60 0.76
Lumax Auto Tech: 179.80 0.75
RDB Rasayans: 86.80 0.75
Prataap Snacks: 1033.90 0.75
Camson Bio: 5.42 0.74
Pritika Auto Industr: 181.95 0.74
Easun Reyrolle: 6.75 0.74
Srikalahasthi Pipes: 201.70 0.74
Hinduja Global Soln.: 675.00 0.73
Cyient: 624.25 0.73
Panacea Biotec: 158.20 0.73
Bhagyanagar Propert: 27.50 0.73
S Chand And Co: 233.95 0.73
Dishman Carbogen Amc: 240.05 0.73
HDFC Standard Life Ins: 390.25 0.72
Munjal Showa: 179.95 0.72
Saregama India: 576.70 0.71
Kesar Enterprises: 28.65 0.70
Bosch: 18875.60 0.70
Hind Rectifiers: 116.15 0.69
Indian Acrylics: 10.10 0.69
Heritage Foods: 529.95 0.69
Bharat Seats: 109.90 0.68
La Opala R G: 234.00 0.68
Ausom Enterprises: 51.50 0.68
Alkem Laboratories: 1932.90 0.68
Tiger Logistics (I): 140.85 0.67
Alicon Castalloy: 655.00 0.67
Captain Polyplast: 30.15 0.66
Comfort Fincap: 15.40 0.65
Rasandik Engg.: 155.00 0.65
Navneet Education: 108.45 0.65
Asahi India Glass: 265.10 0.64
RSWM: 214.75 0.63
Loyal Equipments: 39.45 0.63
Maithan Alloys: 517.75 0.62
Ambika Cotton Mills: 1210.00 0.62
Voltamp Transformers: 1052.45 0.62
JHS Svendgaard: 24.30 0.62
Danlaw Technology: 115.30 0.61
The Indian Wood Pro.: 656.00 0.61
ASI Industries: 16.50 0.61
Fortis MalarHospital: 58.05 0.60
Bharat Road Network: 92.25 0.60
Spice Mobility: 11.82 0.59
Anuh Pharma: 160.15 0.59
Ram Info: 42.75 0.58
Acknit Industries: 137.15 0.58
India Motor Parts: 918.50 0.58
Precision Camshafts: 60.30 0.58
Euro Ceramics: 1.82 0.55
Tinna Rubber & Infra: 45.65 0.55
Jay Shree Tea: 91.00 0.55
Nestle: 10257.40 0.54
PVP Ventures: 3.70 0.54
Suzlon Energy: 5.54 0.54
Riddhi Steel & Tube: 18.90 0.53
Monte Carlo Fashions: 342.45 0.53
Neha International: 3.75 0.53
Mastek: 434.45 0.53
Kopran: 37.45 0.53
SKF India: 1868.05 0.53
Gromo Trade: 483.00 0.52
TRF: 115.75 0.52
Soma Textiles: 5.74 0.52
Bullish Bonds: 162.10 0.52
KCP Sugar&Inds. Corp: 19.25 0.52
Infinite Computer: 467.20 0.51
TV Today Network: 380.35 0.51
Wonderla Holidays: 293.35 0.51
Dixon Technologies: 2047.70 0.51
Rico Auto Inds: 69.00 0.51
Hind National Glass: 78.45 0.51
Gillette India: 6473.75 0.51
DCW: 19.50 0.51
Arvind: 318.70 0.50
Maral Overseas: 30.05 0.50
Aban Offshore: 80.30 0.50
RBL Bank: 554.65 0.50
GMDC: 89.85 0.50
Manorama Industries: 194.00 0.49
Safari Industries(I): 738.25 0.49
Dalmia Bharat Sugar: 102.10 0.49
LG Balakrishnan&Bros: 418.60 0.49
Larsen & Toubro: 1402.50 0.49
Supreme Industries: 968.00 0.49
Unichem Lab: 209.30 0.48
Maharashtra Scooters: 2554.30 0.48
Gujarat Borosil: 104.25 0.48
Balkrishna Paper: 52.00 0.48
Manappuram Finance: 84.85 0.47
Balkrishna Inds.: 952.90 0.47
GEE: 31.85 0.47
Triton Valves: 1175.00 0.46
TCNS Clothing Co.: 696.80 0.46
Meghmani Organics: 65.85 0.46
Menon Pistons: 22.00 0.45
Tirupati Sarjan: 13.19 0.45
Choice International: 88.05 0.45
Universal Cables: 287.55 0.45
Indag Rubber: 112.70 0.44
Lloyds Metals&Energy: 13.59 0.44
Weizmann: 45.10 0.44
Autoline Inds: 57.90 0.43
Sicagen India: 23.55 0.42
Mahindra Logistics: 528.40 0.42
Digjam: 4.76 0.42
Shree Ajit Pulp: 286.45 0.42
TTK Prestige: 6834.20 0.42
Orient Bell: 178.00 0.42
Nova Iron & Steel: 4.80 0.42
Zee Media Corpn.: 24.30 0.41
Marico: 352.75 0.41
Ruchira Papers: 138.85 0.40
HEG: 4333.45 0.40
Ram Ratna Wires: 137.45 0.40
Vimta Labs: 248.40 0.40
Igarashi Motors: 593.75 0.39
Sathavahana Ispat: 10.13 0.39
Torrent Pharma: 1636.80 0.39
NHPC: 25.90 0.39
Artson Engineering: 52.80 0.38
Cenlub Inds: 80.20 0.37
Vijay Shanthi Build.: 8.00 0.37
SML Isuzu: 712.15 0.37
Galaxy Surfactants: 1187.55 0.37
Astron Paper & Board: 111.25 0.36
Aurionpro Solutions: 153.40 0.36
Vaibhav Global: 720.25 0.36
Bharat Forge: 580.00 0.36
Garware Tech. Fibres: 1094.95 0.36
Dhunseri Petrochem: 112.00 0.36
AVT Natural Prod: 28.80 0.35
Ashima: 14.10 0.35
Mold-Tek Tech: 43.00 0.35
Sukhjit Starch &Chem: 423.50 0.35
Lakshmi Auto Loom: 42.55 0.35
Clariant Chem.(India: 387.60 0.35
Dhanuka Agritech: 445.60 0.35
MRF: 67309.10 0.35
HDFC: 1867.90 0.35
Punjab & Sind Bank: 28.75 0.35
General Insuranc: 302.80 0.35
MRO-TEK Realty: 44.05 0.34
Tokyo Plast Intl.: 44.20 0.34
Sintex Industries: 11.87 0.34
Indsil Hydro Power: 87.25 0.34
Orient Paper & Inds.: 45.20 0.33
Crescent Leasing: 3.00 0.33
Capital Trade Links: 3.09 0.32
Astra Microwave Prod: 77.90 0.32
Entertain. Network: 633.00 0.32
Cineline India: 47.40 0.32
Genesys Intl. Corpn: 142.80 0.32
Shri Bajrang Alloys: 15.70 0.32
Talbros Auto Compont: 227.75 0.31
ONGC: 151.75 0.30
Lakshmi Machine Work: 5924.20 0.30
Kinetic Engg: 50.40 0.30
Apollo Micro Systems: 134.15 0.30
Suraj: 34.80 0.29
Dr. Reddys Lab: 2594.75 0.28
TGV SRACC: 35.50 0.28
Yash Papers: 53.10 0.28
Supertex Industries: 3.79 0.26
NESCO: 439.75 0.26
Fineotex Chemical: 37.80 0.26
Sadhna Broadcast: 37.85 0.26
PNC Infratech: 155.00 0.26
Amber Enterprises: 906.95 0.25
Excel Realty: 3.98 0.25
Gulshan Polyols: 60.10 0.25
Jasch Inds.: 59.10 0.25
Zenith Fibres: 62.75 0.24
Sri KPR Industries: 20.95 0.24
Vadilal Industries: 487.85 0.24
Kokuyo Camlin: 104.75 0.24
Mahindra CIE Auto.: 254.90 0.24
Future Enter.-B-DVR: 41.60 0.24
Essar Shipping: 13.10 0.23
Wockhardt: 530.00 0.23
3M India: 20741.60 0.23
BEML: 748.65 0.23
Tasty Bite Eatables: 8079.65 0.22
Samrat Pharmachem: 68.90 0.22
Aunde Faze ThreeAuto: 22.25 0.22
Lokesh Machines: 44.90 0.22
Mindtree Ltd: 827.75 0.22
eClerx Services Ltd: 1081.05 0.22
Apollo Tricoat Tubes: 134.95 0.22
Triveni Engg. & Inds: 47.50 0.21
Mayur Uniquoters: 381.10 0.21
Kajaria Ceramics: 448.70 0.21
Siemens: 916.45 0.21
India Nivesh: 50.10 0.20
Moschip Semicond Tec: 24.95 0.20
Career Point: 74.50 0.20
Alpa Lab: 24.45 0.20
Prabhat Dairy: 98.45 0.20
CreditAccess Grameen: 368.80 0.20
TCS: 1811.75 0.19
Guj. Ambuja Exports: 235.65 0.19
Muthoot Finance: 452.45 0.18
ISGEC Heavy Engg.: 5321.70 0.18
L&T Technology Serv.: 1509.10 0.18
Oracle Finl. Service: 3425.85 0.17
Subex: 5.99 0.17
Vesuvius India: 1120.00 0.17
Aimco Pesticide: 125.00 0.16
Taneja Aerospace: 30.65 0.16
Om Metals Infraproj.: 31.90 0.16
Kohinoor Foods: 30.55 0.16
Reliance Power: 31.05 0.16
BC Power: 31.50 0.16
Franklin Lsg.&Fin.: 33.90 0.15
Indowind Energy: 6.50 0.15
Phoenix Mills: 600.00 0.15
Rama Vision: 6.66 0.15
Arshiya: 35.90 0.14
Transformers & Rect: 13.99 0.14
TCI Developers: 360.00 0.14
Oberoi Realty: 423.85 0.13
HT Media: 39.75 0.13
MEP Infrastructure: 39.65 0.13
Finolex Inds: 525.00 0.13
Exide Inds: 250.75 0.12
GHCL: 214.15 0.12
Madhav Marbles&Gran.: 42.00 0.12
Shetron: 40.00 0.12
Wim Plast: 738.70 0.12
Apar Inds: 617.50 0.12
TD Power Systems: 127.20 0.12
Geojit Finl. Service: 45.05 0.11
Shakti Pumps (I): 370.85 0.11
Saurashtra Cement: 43.65 0.11
GNFC: 336.90 0.10
Lupin: 849.95 0.10
Apollo Hospital Ent.: 1212.60 0.10
Kwality Cr & Leasing: 9.82 0.10
GAIL India: 344.45 0.10
Balaji Telefilms: 98.00 0.10
Aptech: 155.80 0.10
Gujarat Pipavav Port: 96.15 0.10
Compucom Software: 11.26 0.09
Shivalik Rasayan: 321.10 0.09
Indo US Bio-Tech: 57.95 0.09
Garnet International: 56.40 0.09
ABB India: 1344.15 0.08
NR Agarwal Inds: 443.85 0.08
A-1 Acid: 62.25 0.08
Ashoka Buildcon: 125.10 0.08
Fortis Healthcare: 146.25 0.07
Poly Medicure: 214.25 0.07
Mahanagar Gas: 858.25 0.07
Sika Interplant Sys: 157.20 0.06
TI Financial Holding: 477.05 0.06
Orient Beverages: 87.15 0.06
Vardhman Textiles: 1058.60 0.05
Kirloskar Ferrous: 93.10 0.05
Aegis Logistics: 226.95 0.04
Britannia Inds: 5995.10 0.04
JSW Holdings: 2475.05 0.04
KNR Construction: 190.30 0.03
Simplex Infrastruct.: 214.75 0.02
Pidilite Inds.: 1153.45 0.01
Asian Star Co: 800.00 0.01
Indiabulls Housing: 705.95 0.01

Bse Top Losers

Lorenzini Apparels: 5.20 -17.88
Odyssey Tech: 23.75 -12.84
Arihant Institute: 24.00 -12.08
OP Chains: 12.50 -12.00
Hotel Leela Venture: 10.01 -11.59
Restile Ceramics: 4.36 -11.47
Rathi Graphic Tech: 4.80 -10.42
Vaswani Industries: 13.69 -10.15
Sharika Enterprises: 37.50 -10.13
Simplex Castings: 116.05 -10.04
Axiscades Engg. Tech: 95.50 -9.84
PAE: 3.88 -9.79
Ranjeet Mechatronics: 33.80 -9.76
Raj Packaging Inds: 32.95 -9.41
NPR Finance: 28.75 -9.39
Nu Tek India: 0.44 -9.09
Venus Remedies: 66.80 -8.98
Frontline Securities: 35.10 -8.83
Seasons Textiles: 12.38 -8.24
Udaipur Cement Works: 15.80 -8.23
SRG Housing: 257.90 -8.07
Godawari Power & Isp: 315.95 -7.85
SAL Steels: 7.53 -7.70
Suditi Industries: 40.95 -7.57
Palred Technologies: 31.85 -7.54
Landmark PropertyDev: 4.38 -7.53
Vodafone Idea: 44.40 -7.43
3I Infotech: 4.25 -7.29
Premier: 8.78 -7.29
Kings Infra Ventures: 23.85 -6.92
Saboo Sodium Chloro: 8.40 -6.90
Gokul Refoils & Solv: 9.56 -6.90
Chemfab Alkalis: 164.75 -6.65
Bloom Dekor: 17.85 -6.44
Ajanta Soya: 24.85 -6.44
Punjab Communication: 26.60 -6.39
Transchem: 24.50 -6.33
Duke Offshore: 29.00 -6.21
HP Cotton Textile: 46.95 -6.18
Veer Energy & Infra: 12.72 -6.13
IFGL Refractories: 260.05 -6.06
Kkalpana lnds. (I): 33.95 -6.04
Swasti Vinayaka Syn.: 3.50 -6.00
Arihant Foundn. &Hsg: 33.30 -5.86
Greenlam Industries: 929.70 -5.82
GRM Overseas: 240.00 -5.67
Conart Engineers: 28.20 -5.67
Marathon NextgenReal: 126.45 -5.65
ARSS Infra Project: 24.00 -5.63
Inflame Appliances: 71.50 -5.59
Carnation Inds: 13.41 -5.59
CL Educate: 135.20 -5.58
COSYN: 62.55 -5.52
Astrazeneca Pharma I: 1586.00 -5.48
Eastern Treads: 55.00 -5.45
Beardsell: 24.85 -5.43
Aarey Drugs & Pharma: 34.60 -5.35
Cravatex: 322.20 -5.31
Sarthak Metals: 32.00 -5.31
Somi Conveyor Beltg: 38.30 -5.22
Parsvnath Developers: 8.23 -5.22
Talwalkars Lifestyle: 116.25 -5.20
Sarda Energy&Mineral: 284.60 -5.08
BN Rathi Sec: 27.75 -5.05
ABC India: 60.45 -5.05
ITI: 101.90 -5.05
Zeal Aqua: 99.00 -5.05
Hisar Metal Inds: 49.65 -5.04
Network: 2.40 -5.00
Kay Power and Paper: 3.80 -5.00
KKRRAFTON Developers: 20.00 -5.00
Permanent Magnets: 188.00 -5.00
Delta Magnets: 95.00 -5.00
Devhari Exports: 8.80 -5.00
OFS Technologies: 18.00 -5.00
Mega Nirman & Inds.: 48.00 -5.00
Thomas Scott: 12.60 -5.00
SV Global Mill: 70.00 -5.00
Santosh Inds.: 364.10 -5.00
Ashapura Intimates: 41.05 -4.99
Viji Finance: 3.61 -4.99
Ashnisha Industries: 7.22 -4.99
Polygenta Tech: 5.61 -4.99
Madhusudan Inds: 19.05 -4.99
Netlink Solutions(I): 12.83 -4.99
Sanjivani Paranteral: 5.01 -4.99
Nihar Info Global: 17.65 -4.99
Sayaji Hotels: 240.50 -4.99
Burnpur Cement: 4.42 -4.98
Greycells Education: 31.15 -4.98
Vivanta Industries: 5.42 -4.98
Shree Rajeshw. Paper: 9.45 -4.97
Starlog Enterprises: 17.10 -4.97
JVL Agro Industries: 6.84 -4.97
Golden Tobacco: 29.25 -4.96
Softsol India: 41.35 -4.96
Lactose India: 57.45 -4.96
B Nanji Entperprise: 9.07 -4.96
Alchemist: 2.62 -4.96
Ashish Polyplast : 8.46 -4.96
Pawansut Holdings: 1.21 -4.96
BP Capital: 13.90 -4.96
Integrated Cap. Serv: 2.62 -4.96
Focus Suites Sol: 9.50 -4.95
Kanungo Financiers: 13.12 -4.95
Upsurge Investment: 28.30 -4.95
Saven Technologies: 16.78 -4.95
Dhampure Splty.Sugar: 10.92 -4.95
Kakatiya Textiles: 3.23 -4.95
Sarda Plywood Inds.: 85.00 -4.94
Chartered Capl. &Inv: 53.65 -4.94
Jay Ushin: 523.00 -4.94
Sam Industries: 8.51 -4.94
Kuwer Industries: 6.68 -4.94
Guj. Craft Inds: 40.50 -4.94
Resonance Specialtie: 25.30 -4.94
Binny Mills: 81.95 -4.94
Neeraj Paper Market.: 20.25 -4.94
The Mandhana Retail: 38.55 -4.93
Mohit Industries: 10.15 -4.93
Veerhealth Care: 11.16 -4.93
Dolat Investment: 51.70 -4.93
Bervin Invest & Leas: 21.35 -4.92
Kabra Drugs: 1.22 -4.92
Womens Next: 22.35 -4.92
Adlabs Entertainment: 12.23 -4.91
Arnold Holdings: 10.60 -4.91
Deep Polymers: 44.85 -4.91
Steelco Gujarat: 2.85 -4.91
Ruchi Infra.: 4.07 -4.91
Sarup Industries: 55.00 -4.91
Nirav Commercials: 300.75 -4.90
Sharp India: 48.00 -4.90
Petron Engg Constn.: 40.85 -4.90
Indosolar: 2.04 -4.90
Vidli Restaurants: 26.60 -4.89
Cindrella Hotels: 22.50 -4.89
Nitin Fire Protectn: 2.25 -4.89
Prima Agro: 16.35 -4.89
Mahasagar Travels: 4.51 -4.88
Teesta Agro Inds: 25.60 -4.88
Globe Commercials: 23.55 -4.88
Galada Finance: 14.35 -4.88
Sangam Renewables: 20.50 -4.88
Terai Tea Co: 38.00 -4.87
Refex Industries: 23.60 -4.87
Creative Eye: 2.88 -4.86
Eco Recycling: 35.00 -4.86
South Asian Enter: 4.53 -4.86
Kanishk Steel: 9.88 -4.86
Gowra Leasing & Fin: 18.55 -4.85
ANG Industries: 1.65 -4.85
United Credit: 19.60 -4.85
Jauss Polymers: 20.65 -4.84
Polytex India: 3.10 -4.84
Deccan Bearings: 20.65 -4.84
Dharani Finance: 2.69 -4.83
Swadeshi Inds & Leas: 2.49 -4.82
Sword & ShieldPharma: 4.15 -4.82
Kasat Paper: 85.10 -4.82
Switching Tech. Gunt: 69.60 -4.81
Cox & Kings India: 184.15 -4.81
Amba Enterprises: 19.80 -4.80
Suyog Telematics: 255.00 -4.80
Thirani Projects: 3.75 -4.80
Khandwala Securities: 16.65 -4.80
SORIL Infra Resource: 342.50 -4.77
NACL Industries: 27.25 -4.77
Organic Coatings: 10.50 -4.76
Roselabs Finance: 18.90 -4.76
Bampsl Sec: 1.05 -4.76
Chandra Prabhu Intl: 19.95 -4.76
Atlanta Devcon: 1.05 -4.76
Manaksia Coated: 7.77 -4.76
Vani Commercials: 6.30 -4.76
Syncom Healthcare: 3.37 -4.75
E-Land Apparel: 6.74 -4.75
ITD Cementation: 108.35 -4.75
Shantai Industries: 45.25 -4.75
Unjha Formulations: 9.50 -4.74
Gayatri Sugars: 3.59 -4.74
Hotel Rugby: 1.90 -4.74
Consolidated Constn.: 2.75 -4.73
Perfect-Octave Media: 1.48 -4.73
Aruna Hotel: 13.75 -4.73
Lee & Nee Soft.: 1.27 -4.72
Dutron Polymers: 122.80 -4.72
Camson Seeds: 7.22 -4.71
Sree Rayal.Hi-Strent: 169.15 -4.70
Oriental Trimex: 12.55 -4.70
Sunil Hitech Engine.: 2.56 -4.69
Everlon Synthetics: 13.90 -4.68
Fedders Electric: 17.10 -4.68
Shri Dinesh Mills: 121.90 -4.68
Alora Trading: 1.71 -4.68
Integra Telecommn.: 21.50 -4.65
Super Domestic Mach: 0.43 -4.65
MIC Electronics: 2.37 -4.64
Comfort Intech: 1.08 -4.63
NCL Research & Fin: 0.65 -4.62
Lykis: 24.95 -4.61
Patel Integrated Log: 41.20 -4.61
Purohit Construction: 7.18 -4.60
PTC Industries: 462.00 -4.59
AGC Networks: 69.70 -4.59
Kapil Cotex: 60.00 -4.58
TuticorinAlkali Chem: 5.06 -4.55
OK Play India: 62.95 -4.53
Nile: 410.55 -4.53
Thangamayil Jeweller: 380.00 -4.53
Anisha Impex: 59.70 -4.52
Sandu Pharmaceutical: 26.65 -4.50
Super Tannery: 3.56 -4.49
Sanathnagar Enterpri: 16.75 -4.48
ISL Consulting: 20.10 -4.48
Bhagawati Oxygen: 19.00 -4.47
LKP Securities: 14.79 -4.46
Chowgule Steamship: 13.97 -4.44
Shree Krishna Papers: 37.20 -4.44
Ankit Metal & Power: 0.45 -4.44
Rathi Bars: 18.00 -4.44
Shalimar Wires Inds: 18.05 -4.43
WH Brady: 144.50 -4.43
Welspun Investments: 158.00 -4.43
Radhika Jewel: 20.35 -4.42
Florence Investech: 1525.00 -4.42
Power Finance Corp: 104.10 -4.42
Riddhi Siddhi Gluco: 528.35 -4.41
Deco-Mica: 22.80 -4.39
Upasana Finance: 38.70 -4.39
Pitti Engineering: 88.90 -4.39
Kothari Fermentn&Bio: 66.45 -4.36
Insilco: 20.70 -4.35
RISA International: 0.46 -4.35
Omkar SpecialityChem: 11.49 -4.35
Fervent Synergies: 26.50 -4.34
Rodium Realty: 157.85 -4.34
Hindustan Media Vent: 135.25 -4.33
Divyashakti Granites: 98.50 -4.31
Global Offshore Serv: 16.51 -4.30
ATV Projects India: 7.70 -4.29
High Energy Batterie: 339.90 -4.27
PMC Fincorp: 0.47 -4.26
Beekay Steel: 417.25 -4.25
Emmessar Biotech&Nut: 21.20 -4.25
Mercator: 15.75 -4.25
Sanghi Corp. Service: 5.90 -4.24
J Taparia Projects: 1.18 -4.24
EMCO: 8.05 -4.22
Premier Explosives: 273.65 -4.22
Sagar Productions: 9.50 -4.21
Jain Irrigation Sys: 71.45 -4.20
Celestial Biolabs: 8.85 -4.18
PNB Housing Finance: 999.80 -4.18
ABG Shipyard: 2.66 -4.14
SMS Lifesciences: 497.15 -4.12
Mahalaxmi Rubtech: 45.05 -4.11
Cosmo Ferrites: 19.50 -4.10
Real Eco-Energy: 18.30 -4.10
Panama Petrochem: 135.75 -4.09
Hind Organic Chem: 30.60 -4.08
Chembond Chemicals: 326.65 -4.07
Shah Foods: 99.00 -4.04
Tree House Education: 5.21 -4.03
Brahmaputra Infra: 24.85 -4.02
Texmo Pipes & Prod.: 23.70 -4.01
Hexa Tradex: 27.50 -4.00
Baroda Extrusion: 0.25 -4.00
CMI: 131.20 -4.00
Dredging Corp: 378.55 -3.98
PSL: 1.51 -3.97
Unitech Internationa: 6.55 -3.97
BCPL International: 1.02 -3.92
Paragon Finance: 17.90 -3.91
Provogue India: 3.08 -3.90
Windsor Machines: 73.15 -3.90
Ind Bank Housing: 32.25 -3.88
Maha Rashtra Apex: 130.00 -3.88
GG Dandekar Machine: 70.00 -3.86
Abhishek Corporation: 0.78 -3.85
Proseed India: 0.52 -3.85
Manaksia: 44.20 -3.85
ANS Industries: 27.55 -3.81
Gajra Bevel Gears: 0.79 -3.80
Majestic Auto: 100.00 -3.80
Shah Alloys: 22.35 -3.80
Eros Internatl.Media: 94.90 -3.79
Royale Manor Hotels: 9.25 -3.78
Fomento Resort&Hotel: 86.40 -3.76
Vikram Thermo(India): 80.00 -3.75
Sturdy Industries: 0.54 -3.70
Wheels India: 1030.60 -3.70
Avonmore Capital: 18.90 -3.70
Indiabulls Integrate: 333.05 -3.69
Mangalam Organics: 495.00 -3.68
Amines & Plastic: 38.00 -3.68
Tata Power: 77.75 -3.67
Kanoria Chem. & Inds: 66.85 -3.66
Cinevista: 6.55 -3.66
Sree Sakthi Paper: 6.59 -3.64
ACI Infocom: 0.55 -3.64
Compuage Infocom: 24.80 -3.63
Dilip Buildcon: 481.05 -3.60
Peninsula Land: 11.69 -3.59
TCFC Finance: 32.15 -3.58
DCM Shriram: 369.10 -3.58
Vipul: 42.00 -3.57
Shilpi Cable Tech.: 2.24 -3.57
Kanchi Karpooram: 526.25 -3.57
Sysco Industries: 4.77 -3.56
Pacific Industries: 130.65 -3.56
Kovai Medical Center: 698.10 -3.55
IEC Education: 1.41 -3.55
Educomp Solutions: 3.38 -3.55
Seya Industries: 535.40 -3.54
IVRCL Ltd.: 1.13 -3.54
Ansal Prop. & Infra: 11.29 -3.54
RS Software (India): 29.75 -3.53
Adroit Infotech: 19.85 -3.53
VIP Clothing: 34.15 -3.51
Indostar Capital Fin: 364.55 -3.51
Enkei Wheels: 351.40 -3.50
Indian Energy Exch: 161.65 -3.50
Goldstone Technology: 20.10 -3.48
Albert David: 410.70 -3.46
Delta Corp: 248.25 -3.46
Page Industries: 27851.75 -3.45
Gradiente Infotain.: 0.29 -3.45
Prabhat Telecoms: 272.40 -3.45
Uttam Sugar Mills: 110.65 -3.43
TV18 Broadcast: 36.45 -3.43
Perfectpac: 201.00 -3.43
Vama Industries: 9.65 -3.42
Castrol India: 154.35 -3.40
Shyam Star Gems: 12.36 -3.40
SEL Manufacturing: 1.18 -3.39
V-Mart Retail: 2463.75 -3.39
Vikas EcoTech: 13.06 -3.37
Country CondoS: 2.38 -3.36
Dhruv Consultancy Se: 43.45 -3.34
Captain Pipes: 30.00 -3.33
VMS Industries: 19.60 -3.32
Polylink Polymers: 19.55 -3.32
Mideast Integrated: 18.10 -3.31
Jeevan Scientific: 37.75 -3.31
Axtel Inds.: 86.35 -3.30
Phillips CarbonBlack: 224.55 -3.30
Shervani Indl. Synd: 710.70 -3.29
Sun TV Network: 619.85 -3.29
Empee Sugars & Chem: 1.22 -3.28
Manaksia Steels: 25.90 -3.28
Shreyas Shipping: 220.00 -3.27
Zenith Health Care: 1.53 -3.27
Kernex Microsystems: 20.00 -3.25
Veljan Denison: 828.00 -3.25
SNL Bearings: 340.00 -3.24
Auro Laboratories: 64.80 -3.24
Monotype India: 0.31 -3.23
GPT Infraprojects: 61.85 -3.23
Poona Dal & Oil: 35.75 -3.22
Valiant Organics: 1501.70 -3.21
Rasi Electrodes: 5.94 -3.20
Phyto Chem (India): 47.00 -3.19
Ajanta Pharma: 1148.85 -3.19
Elecon Engg.: 58.05 -3.19
WPIL: 850.00 -3.19
HCC: 11.61 -3.17
Prag Bosimi Synth: 3.15 -3.17
Monarch Networth Cap: 41.00 -3.17
Valson Industries: 30.00 -3.17
Vascon Engineers: 18.90 -3.17
Transcorp Intl.: 23.70 -3.16
IMEC Services: 1.90 -3.16
Reliance Comm: 13.71 -3.14
Stylam Industries: 694.80 -3.14
Uniply Decor: 28.65 -3.14
Multibase India: 438.95 -3.14
Valiant Communicatns: 33.50 -3.13
Repco Home Finance: 400.80 -3.12
Affordable Robotic: 101.20 -3.11
BKM Industries: 10.32 -3.10
Betex India: 46.90 -3.09
Jaipan Industries: 22.75 -3.08
Jet Airways (I): 318.60 -3.08
Pratibha Industries: 2.28 -3.07
Eon Electric: 44.00 -3.07
Narmada Gelatines: 115.65 -3.07
Kilitch Drugs(India): 185.50 -3.05
Future MarketNetwork: 60.70 -3.05
Bodhtree Consulting: 51.20 -3.03
PANAFIC: 0.33 -3.03
Prakash Inds.: 102.60 -3.02
Mahindra & Mahindra: 769.00 -3.02
Somany Ceramics: 292.45 -3.01
STL Global: 8.65 -3.01
DharamsiMorarji Chem: 141.90 -3.00
GE Power India: 840.85 -2.99
Indo Rama Synth: 18.45 -2.98
Ambalal Sarabhai Ent: 13.14 -2.97
Gufic Biosciences: 99.20 -2.97
Shree Hari Chem: 45.50 -2.97
RCI Industries&Tech: 91.00 -2.97
Waterbase: 172.10 -2.96
RMG Alloy Steel: 23.65 -2.96
Crest Ventures: 142.60 -2.95
Kirloskar Pneumatic: 162.20 -2.93
Radha Madhav Corp.: 30.85 -2.92
Camex: 34.50 -2.90
Syschem (India): 10.34 -2.90
Birla Corporation: 647.40 -2.90
Comfort Commotrade: 4.83 -2.90
Pocl Enterprises: 41.50 -2.89
REC: 124.45 -2.89
Zodiac-JRD-MKJ: 41.50 -2.89
Chartered Logistics: 6.27 -2.87
Apollo Tyres: 225.45 -2.86
Virtual Global Educ.: 0.35 -2.86
Bandhan Bank: 466.20 -2.85
Goa Carbon: 553.50 -2.85
DLF: 182.35 -2.85
De Nora India: 250.90 -2.85
Birla Cable: 221.85 -2.84
SPML Infra: 51.45 -2.82
Modern Shares &Stock: 10.65 -2.82
Vista Pharma: 23.05 -2.82
Pee Cee Cosma Sope: 110.05 -2.82
Patel Engineering: 39.10 -2.81
Laurus Labs: 399.20 -2.81
DQ Entertain.(Inter): 7.11 -2.81
Radix Industries (I): 39.30 -2.80
Ganesh Housing Corp: 59.15 -2.79
Birla Precision Tech: 17.95 -2.79
Uniworth: 0.36 -2.78
Lypsa Gems: 10.80 -2.78
Federal Bank: 82.90 -2.77
Magma Fincorp: 113.90 -2.77
Prakash Wool.&Syn: 38.00 -2.76
Sarla Perform. Fibre: 32.55 -2.76
Hariyana Ship Break: 63.75 -2.75
Coromandel Engg. Co: 29.25 -2.74
Indiabulls Ventures: 430.75 -2.74
Genus Paper & Boards: 9.55 -2.72
Rites: 280.45 -2.71
Goenka Diamond & Jew: 0.37 -2.70
Unitech: 2.23 -2.69
Mazda: 304.00 -2.68
SKIL Infrastructure: 13.08 -2.68
Biopac India Corpn.: 7.50 -2.67
NIIT Tech: 1085.85 -2.67
Panchmahal Steel: 52.50 -2.67
Kirloskar Industries: 962.00 -2.66
Prerna Infrabuild: 18.80 -2.66
Indl & Prud Invts: 1075.00 -2.65
Bafna Pharma: 14.69 -2.65
GSS Infotech: 121.40 -2.64
Innovators FacadeSys: 56.75 -2.64
Gruh Finance: 287.25 -2.63
IKF Technologies: 0.38 -2.63
Insecticides India: 543.00 -2.63
Unity Infraprojects: 1.90 -2.63
Lovable Lingerie: 105.00 -2.62
Maruti Infra: 23.00 -2.61
Sambandam Spg. Mills: 120.60 -2.61
Andhra Petrochem: 59.30 -2.61
Surya Roshni: 223.05 -2.60
Mansi Finance (Chen): 26.95 -2.60
Sadbhav Infra. Proj: 103.90 -2.60
Jain Irrigation(DVR): 44.35 -2.59
Warren Tea: 84.95 -2.59
HCL Infosystems: 27.05 -2.59
Tinplate Company: 156.25 -2.59
CSL Finance: 333.90 -2.59
TVS Motor: 541.55 -2.59
Anka India: 14.70 -2.59
Tata Coffee: 98.35 -2.59
ITL Industries: 190.00 -2.58
Jindal Cotex: 4.26 -2.58
Aster DM Healthcare: 150.00 -2.57
IIFL Holdings: 487.10 -2.57
Medicamen Biotech: 502.60 -2.57
Hind Fluorocarbons: 19.55 -2.56
NMDC: 98.10 -2.55
Amal: 133.55 -2.55
Abbott India: 7554.40 -2.55
Steel Exchange India: 17.70 -2.54
Garnet Construction: 13.44 -2.53
ACC: 1498.30 -2.53
Tara Jewels: 3.16 -2.53
Mandhana Industries: 4.74 -2.53
Uflex: 293.35 -2.52
Bharat Bijlee: 1143.00 -2.51
Shree Pushkar Chem: 187.00 -2.51
Pasupati Acrylon: 20.00 -2.50
MPL Plastics: 7.60 -2.50
Piccadily Agro Inds: 12.00 -2.50
India Cements: 93.95 -2.50
BLB: 5.20 -2.50
Datamatic Global Ser: 107.85 -2.50
International Combus: 277.15 -2.49
Vadilal Enterprise: 960.20 -2.49
Zim Laboratories: 174.35 -2.49
Arrow Greentech: 99.00 -2.47
IL&FS Investment Mgr: 6.47 -2.47
Nagreeka Cap & Infra: 13.40 -2.46
Sahyadri Industries: 203.20 -2.46
Ador Fontech: 118.60 -2.45
Acrysil: 585.35 -2.45
Cummins India: 787.05 -2.45
GRP: 1100.25 -2.44
Jindal Worldwide: 63.40 -2.44
Epsom Properties: 4.94 -2.43
Emmbi Industries: 123.50 -2.43
North Eastern Carry.: 10.41 -2.40
Man InfraConstruct: 37.45 -2.40
Infibeam Avenues: 48.00 -2.40
Sakuma Exports: 25.00 -2.40
Apollo Finvest (I): 66.60 -2.40
Salzer Electronics: 137.50 -2.40
Simran Farms: 48.15 -2.39
Care Ratings: 1009.60 -2.39
Donear Inds: 37.80 -2.38
Shriram Trans. Fin: 1186.25 -2.38
Goodricke Group: 275.20 -2.38
Union Bank Of India: 82.05 -2.38
LIC Housing Finance: 467.70 -2.37
Adhunik Industries: 48.50 -2.37
Minda Corporation: 140.25 -2.35
Aditya Ispat: 4.25 -2.35
Ultratech Cement: 4054.70 -2.35
Ahluwalia Contract(I: 318.00 -2.34
Sumedha Fiscal Serv: 21.35 -2.34
Akar Auto Industries: 46.95 -2.34
SAIL: 61.85 -2.34
Max India: 66.10 -2.34
PSP Projects: 394.95 -2.34
Kridhan Infra: 49.45 -2.33
BPL: 42.85 -2.33
Hindalco: 223.10 -2.33
Timken India: 520.50 -2.33
Eveready Inds. (I): 206.15 -2.33
Seamec: 215.00 -2.33
Bombay Rayon Fashion: 12.42 -2.33
Megasoft: 7.32 -2.32
Coromandel Interntl.: 408.85 -2.32
Jubilant Inds.: 105.45 -2.32
Jindal Stainless: 41.05 -2.31
Sterlite Technologie: 349.50 -2.30
Energy Development: 10.86 -2.30
Indian Oil Corp.: 141.55 -2.30
MRPL: 76.15 -2.30
Solitaire Machine: 43.50 -2.30
Amarjothi Spg. Mills: 107.00 -2.29
Integra Engineering: 56.85 -2.29
Tata Steel: 552.55 -2.28
Polson: 12100.00 -2.28
Modison Metals: 46.30 -2.27
KPIT Technologies: 206.60 -2.27
L&T Finance Holdings: 136.40 -2.27
Speciality Restauran: 84.00 -2.26
Ircon International: 398.15 -2.26
Krypton Industries: 13.30 -2.26
Relaxo Footwears: 779.30 -2.25
Karnataka Bank: 104.25 -2.25
Grasim Industries: 863.10 -2.24
Emami Realty: 145.00 -2.24
Indo Thai Securities: 36.05 -2.22
Rajratan Global Wire: 720.00 -2.22
AYM Syntex: 43.05 -2.21
Edelweiss Financial: 170.75 -2.20
Granules India: 95.40 -2.20
Sequent Scientific: 70.70 -2.19
GTN Textiles: 11.00 -2.18
Lippi Systems: 11.45 -2.18
Sangal Papers: 270.70 -2.16
Muthoot Capital Serv: 819.10 -2.15
BDH Inds: 70.00 -2.14
Jiya Eco-Products: 43.50 -2.14
Medico Remedies: 94.00 -2.13
Inox Leisure: 215.85 -2.13
Xpro India: 40.00 -2.13
Fiem Inds: 601.95 -2.12
Bajaj Finance: 2429.85 -2.12
V2 Retail: 265.80 -2.11
Vedavaag Systems: 26.05 -2.11
Wipro: 314.05 -2.10
Lakshmi Energy&Food: 7.15 -2.10
Websol Energy System: 31.15 -2.09
Ramkrishna Forgings: 574.45 -2.09
Ujaas Energy: 8.19 -2.08
Dish TV India: 38.70 -2.07
Kothari Products: 98.95 -2.07
Jai Corp: 111.20 -2.07
India Glycols: 342.05 -2.06
India Home Loan: 80.00 -2.06
Interglobe Aviation: 1046.85 -2.04
Schneider Ele. Infra: 113.35 -2.03
Indian Overseas Bank: 14.80 -2.03
VST Industries: 2968.50 -2.03
Alkyl Amines Chem: 748.70 -2.02
KEC International: 279.95 -2.02
Prozone Intu Propert: 29.70 -2.02
Aarti Inds: 1499.10 -2.01
Kellton Tech Solut.: 29.85 -2.01
IG Petrochem.: 423.90 -2.01
Lyka Labs: 32.30 -2.01
Metroglobal: 64.55 -2.01
Bata india: 975.40 -2.00
Sadhana Nitro Chem: 993.05 -2.00
Tai Industries: 18.51 -2.00
SMS Pharmaceuticals: 67.50 -2.00
Concord Drugs Ltd.: 22.45 -2.00
Bajaj Finserv: 5843.70 -2.00
PPAP Automotive: 381.70 -1.99
Panth Infinity: 77.95 -1.99
Grandeur Products: 291.10 -1.99
Indo Borax & Chem.: 569.00 -1.99
Innovative Tech Pack: 32.65 -1.99
Punjab Alkalies&Chem: 67.75 -1.99
Baid Leasing & Fin.: 115.70 -1.99
Coastal Corporation: 434.50 -1.99
Century Textile &Ind: 914.20 -1.99
Ester Inds: 37.80 -1.98
Rama Paper Mills: 32.90 -1.98
Marathwada Reftract.: 303.00 -1.98
Texmaco Infra: 58.15 -1.98
Orbit Exports: 134.10 -1.98
Mawana Sugars: 47.95 -1.98
Global Infratech: 10.08 -1.98
Sportking India: 685.25 -1.98
PC Jeweller: 78.30 -1.98
Essar Securities: 3.53 -1.98
KIOCL: 161.65 -1.98
BNR Udyog: 12.69 -1.97
Capital India: 211.00 -1.97
Tirupati Starch&Chem: 43.10 -1.97
Next Mediaworks: 15.25 -1.97
Morganite Crucible(I: 1499.80 -1.97
JBF Industries: 20.30 -1.97
Krishna Ventures: 6.59 -1.97
Dhanleela Investment: 22.85 -1.97
Amara Raja Batteries: 731.35 -1.97
Veritas (India): 71.55 -1.96
JMD Ventures: 11.73 -1.96
Univer Starch-Chem: 68.95 -1.96
Rishabh Digha Steel: 40.85 -1.96
Aditya Birla Capital: 114.85 -1.96
Orient Cement: 84.60 -1.95
Oceanaa Biotek: 35.85 -1.95
Sankhya Infotech: 69.25 -1.95
Maris Spinners: 58.90 -1.95
Allcargo Logistics: 107.60 -1.95
Gandhi Spl. Tubes: 356.00 -1.95
LEEL Electricals: 64.25 -1.95
Triveni Glass: 10.25 -1.95
Greaves Cotton: 125.70 -1.95
JCT: 2.06 -1.94
Jayshree Chem.: 10.81 -1.94
Viaan Industries: 11.34 -1.94
Tiaan Ayurvedic&Herb: 74.95 -1.93
Graphite India: 973.40 -1.93
Kapashi Commercial: 74.95 -1.93
JSW Steel: 325.95 -1.93
Autolite India: 41.55 -1.93
Greencrest Financial: 7.26 -1.93
Cupid: 165.75 -1.93
Chaman Lal Setia Exp: 80.40 -1.93
Kretto Syscon: 10.42 -1.92
Syncom Formulations: 1.04 -1.92
Zenotech Laboratorie: 39.00 -1.92
Axis Bank: 626.35 -1.92
Kamdhenu: 174.90 -1.92
StanroseMafatlal Inv: 107.00 -1.92
Shalimar Paints: 78.20 -1.92
BASF India: 1554.40 -1.91
Rain Industries: 154.45 -1.91
Tejas Networks: 249.30 -1.91
Rupa & Co: 324.10 -1.90
Kuber Udyog: 9.46 -1.90
Finkurve Financial: 49.95 -1.90
Patspin India: 9.99 -1.90
Balaji Amines: 477.20 -1.90
21st Cent Mgt: 23.85 -1.89
Oasis Tradelink: 7.93 -1.89
Goenka Business: 2.13 -1.88
Varun Beverages Ltd.: 780.50 -1.88
Kesar Petroproducts: 12.24 -1.88
Guj. State Petronet: 182.00 -1.87
Chennai Petrol. Corp: 261.65 -1.87
Setco Automotive: 37.40 -1.87
Just Dial: 505.90 -1.87
Majestic Res. Serv.: 48.30 -1.86
Praxis Home Retail: 172.25 -1.86
NCC: 88.65 -1.86
KEI Industries: 346.25 -1.86
Mac Charles (India): 346.55 -1.86
Jindal Photo: 35.00 -1.86
Strides Pharma Scien: 458.85 -1.86
Prabhav Industries: 0.54 -1.85
Dhanada Corporation: 4.33 -1.85
Max Heights Infra: 27.10 -1.85
Ansal Housing & Cons: 10.35 -1.84
Balasore Alloys: 29.95 -1.84
Rapicut Carbides: 54.30 -1.84
Sybly Industries: 4.93 -1.83
Bank Of India: 87.55 -1.83
PBA Infrastructure: 9.27 -1.83
GMR Infrastructure: 16.40 -1.83
Nalwa Sons Invest.: 1100.00 -1.82
Accel: 4.95 -1.82
Himatsingka Seide: 230.35 -1.82
Natco Economicals: 13.75 -1.82
Ashari Agencies: 16.60 -1.81
Tube Investments: 292.10 -1.81
Simmonds Marshall: 93.95 -1.81
Century Extrusions: 7.17 -1.81
HB Stockholdings: 10.49 -1.81
Sundaram Multi Pap: 2.21 -1.81
Gennex Lab: 3.88 -1.80
Bank Of Baroda: 111.95 -1.79
Hind Aluminium: 89.55 -1.79
HDIL: 22.30 -1.79
Kalyani Steels: 234.70 -1.79
Rana Sugars: 3.92 -1.79
Iykot Hitech: 6.72 -1.79
Snowman Logistics: 36.35 -1.79
Shankara Bldg. Prod: 836.40 -1.78
Endurance Tech: 1112.00 -1.77
Urgo Capital: 201.50 -1.76
Sir Shadi Lal Enter: 37.25 -1.74
BLS Internatl.Serv: 126.40 -1.74
Channel Nine: 14.45 -1.73
Shiva Cement: 17.35 -1.73
Plastiblends India: 211.25 -1.73
Voltas: 559.35 -1.73
Kovil.Lakshmi Roller: 40.70 -1.72
Poddar Hsg.&Devlop.: 580.00 -1.72
Atul Auto: 334.95 -1.72
Nath Bio-Genes: 383.25 -1.72
Indian Bank: 231.55 -1.71
Andhra Sugars: 347.55 -1.71
Wall Street Finance: 29.20 -1.71
TIL: 278.55 -1.71
Dynamatic Tech: 1676.40 -1.70
BPCL: 326.10 -1.70
Sakthi Sugars: 14.10 -1.70
Kaveri Seed: 515.65 -1.69
Excel Crop Care: 3356.10 -1.69
Genus Power Infra: 29.80 -1.68
TN Petro Products: 38.65 -1.68
JSW Energy: 68.60 -1.68
Navkar Corporation: 62.80 -1.67
Salasar Techno Engg.: 245.90 -1.67
Ingersoll Rand: 551.55 -1.67
VLS Finance: 56.85 -1.67
Hindustan Copper: 50.75 -1.67
Thiru Arooran Sugars: 27.10 -1.66
NIIT: 84.50 -1.66
Bayer CropScience: 4063.65 -1.66
5Paisa Capital: 202.35 -1.66
GOCL Corporation: 288.00 -1.65
Govind Rubber: 7.26 -1.65
Adani Enterprises: 160.95 -1.65
Hind Tin Works: 69.60 -1.65
Prima Plastics: 110.05 -1.64
GV Films: 0.61 -1.64
Engineers India: 118.65 -1.64
GVK Power & Infra: 7.95 -1.64
Sundaram Finance: 1397.35 -1.64
Vasundhara Rasayans: 55.10 -1.63
Gyscoal Alloys: 7.37 -1.63
BSEL Infra Realty: 2.45 -1.63
CEAT: 1258.80 -1.63
AIA Engineering: 1603.20 -1.62
Mah & Mah Finl. Serv: 430.10 -1.62
Monsanto India: 2523.45 -1.62
Wintac: 194.25 -1.62
Sandhar Tech: 321.60 -1.62
20 Microns: 46.30 -1.62
Coal India: 260.95 -1.61
Jindal Hisar: 96.00 -1.61
Ashapura Minechem: 31.10 -1.61
Pioneer Distilleries: 151.80 -1.61
PNB Gilts: 31.10 -1.61
Sanofi India: 6071.60 -1.61
Binani Inds: 83.95 -1.61
Dolphin Offshore Ent: 55.75 -1.61
NOCIL: 165.55 -1.60
United Spirits: 636.45 -1.60
Nouritrans Exim: 1.88 -1.60
Advance Metering: 28.20 -1.60
Power Grid Corpn.: 182.85 -1.59
Esaar India: 0.63 -1.59
Swaraj Engines: 1464.85 -1.59
NELCO: 227.60 -1.58
Kalpataru PowerTrans: 364.85 -1.58
Indo Count Inds: 60.00 -1.58
Nitin Spinners: 88.85 -1.58
Radico Khaitan: 405.50 -1.58
Gujarat Hotels: 111.80 -1.57
Reliance Infra: 362.95 -1.57
Capital Trust: 182.95 -1.56
Ador Multiprod: 32.00 -1.56
Honda Siel Power: 1047.55 -1.56
Prajay Engg.Syndicat: 8.97 -1.56
Alembic Pharma: 568.85 -1.56
Dr Lal Pathlabs: 885.05 -1.56
Bengal & Assam: 1687.25 -1.56
Daikaffil Chemicals: 67.95 -1.55
Royal India Corp.: 1.93 -1.55
Blue Chip Tex Inds.: 142.70 -1.54
Vinati Organics: 1501.10 -1.53
Mini Diamonds (I): 3.96 -1.52
Sandesh: 797.80 -1.52
Five Core Exim: 1.98 -1.52
Baba Arts: 3.95 -1.52
Southern Latex: 4.62 -1.52
Samtel India: 1.99 -1.51
DIC India: 367.20 -1.51
Finolex Cables: 469.75 -1.51
Blue Dart Express: 3100.45 -1.51
Mangalam Drugs&Org.: 76.60 -1.50
Zensar Technologies: 230.35 -1.50
Glaxo.Cons. Health: 7185.75 -1.50
Fluidomat: 140.00 -1.50
Innovative Ideals: 177.00 -1.50
India Steel Works: 1.34 -1.49
Cimmco: 43.65 -1.49
Photoquip India: 33.50 -1.49
Gopala Polyplast: 77.70 -1.48
Lincoln Pharma: 229.40 -1.48
Kulkarni Power Tools: 74.35 -1.48
Tata Global Beverage: 219.10 -1.48
Diamines & Chemicals: 132.10 -1.48
Sharda Ispat: 60.95 -1.48
Oriental Bank: 88.60 -1.47
SKM Egg Products: 71.25 -1.47
Aurobindo Pharma: 801.55 -1.46
HG Infra Engineering: 219.80 -1.46
Godrej Properties: 661.85 -1.45
NBCC (India): 58.60 -1.45
Shree Tulsi Online: 6.90 -1.45
Olectra Greentech: 224.45 -1.45
IFCI: 13.80 -1.45
Force Motors: 1725.15 -1.44
Magna ElectroCasting: 184.05 -1.44
Ultramar & Pigments: 252.95 -1.44
PNB: 72.75 -1.44
Shilpa Medicare: 387.60 -1.44
DCM Shriram Inds.: 199.55 -1.43
National Aluminium: 66.60 -1.43
Machino Plastics: 140.00 -1.43
Titan Co: 927.90 -1.43
Bajaj Electricals: 476.05 -1.42
Bhandari Hosiery Exp: 2.12 -1.42
Corporation Bank: 28.15 -1.42
KCP: 91.80 -1.42
BCL Industries: 109.30 -1.42
Bank of Maharashtra: 14.18 -1.41
Computer Point: 1.42 -1.41
Chordia Food Prod: 137.95 -1.41
Goodyear India: 965.50 -1.41
Varroc Engineering: 726.80 -1.41
Bang Overseas: 53.70 -1.40
Symphony: 998.50 -1.40
JP Associate: 7.14 -1.40
Tips Inds.: 64.25 -1.40
Jindal Steel & Power: 171.10 -1.40
Jyothy Laboratories: 185.60 -1.40
California Software: 39.50 -1.39
TCPL Packaging: 431.00 -1.39
Elixir Capital: 36.00 -1.39
Sangam India: 75.85 -1.38
Can Fin Homes: 263.75 -1.38
SBI: 286.55 -1.38
Cigniti Technologies: 386.50 -1.38
Sathiya Enterprise: 25.40 -1.38
Akme Star Hsg. Fin: 57.80 -1.38
Niyogin Fintech: 80.15 -1.37
Banco Products (I): 178.85 -1.37
Oriental Aromatics: 1062.65 -1.37
ShirpurGold Refinery: 87.50 -1.37
Ambuja Cement: 217.60 -1.36
Dai-Ichi Karkaria: 213.80 -1.36
ICICI Bank: 356.80 -1.36
Wabco India: 6641.00 -1.36
Adani Transmission: 236.40 -1.35
Zydus Wellness Ltd: 1136.25 -1.35
Morepen Laboratories: 22.15 -1.35
Sanwaria Consumer: 11.14 -1.35
Control Print: 355.95 -1.35
Nahar Spinning Mills: 93.15 -1.34
KSB: 785.80 -1.34
HPCL: 246.20 -1.34
Titagarh Wagons: 74.40 -1.34
Inventure Growth&Sec: 14.95 -1.34
Prakash Constrowell: 4.47 -1.34
Quick Heal Tech: 200.90 -1.34
BGR Energy Systems: 63.95 -1.33
Karda Constructions: 187.85 -1.33
Hindustan Foods: 308.10 -1.33
ButterflyGandhimathi: 243.65 -1.33
Prime Focus: 64.00 -1.33
PBM Polytex: 83.60 -1.32
Williamson Magor &Co: 56.75 -1.32
Ruby Mills: 264.30 -1.32
Singer India: 34.05 -1.32
Fredun Pharma: 343.90 -1.32
Security And Int: 751.50 -1.32
Commercial Engineers: 14.40 -1.32
IL&FS Trans &Network: 19.15 -1.31
Talwalkars Better: 49.45 -1.31
Sical Logistics: 156.30 -1.31
Yuken India: 539.10 -1.31
SIL Investments: 187.35 -1.31
Cadila Healthcare: 358.25 -1.31
Accelya Kale Solut.: 940.35 -1.31
Caplin Point Lab: 412.90 -1.31
PTC India: 80.50 -1.30
IFB Agro Inds: 557.30 -1.30
Tata Motors - DVR: 100.05 -1.30
JITF Infralogistics: 19.25 -1.30
Jyoti Structures: 2.33 -1.29
Neyveli Lignite: 81.15 -1.29
Himachal Fut. Commns: 19.35 -1.29
Ruchi Soya Inds.: 6.19 -1.29
Mcleod Russel: 127.85 -1.29
Dynamic Inds: 101.30 -1.28
Mega Corporation: 0.78 -1.28
Prism Johnson: 85.90 -1.28
Ballarpur Inds.: 6.27 -1.28
SRF: 2108.25 -1.28
Nath Pulp & Paper: 74.00 -1.28
State Trading Corp: 117.70 -1.27
Godavari Drugs: 23.70 -1.27
Freshtrop Fruits: 130.40 -1.27
Network 18 Media Inv: 39.25 -1.27
Kriti Nutrients: 35.55 -1.27
Ultracab: 51.25 -1.27
Uday Jewellery: 47.60 -1.26
Alphageo India: 473.65 -1.26
Mitshi India: 31.65 -1.26
Hi-Tech Gears: 361.95 -1.26
Disa India: 5600.75 -1.26
Haldyn Glass: 35.95 -1.25
Confidence Petroleum: 36.10 -1.25
Neuland Laboratories: 526.85 -1.24
Mohota Industries: 64.70 -1.24
Yes Bank: 198.00 -1.24
Suprajit Engineering: 218.40 -1.24
Fairdeal Filaments: 113.00 -1.24
Tamboli Capital: 84.50 -1.24
Milkfood: 341.95 -1.23
DCB Bank: 158.15 -1.23
Kolte Patil Develop.: 240.90 -1.22
IVP: 131.65 -1.22
Super Sales India: 490.00 -1.22
Hawa Engineers: 37.00 -1.22
HealthcareGlobal: 218.90 -1.21
Menon Bearings: 78.40 -1.21
Velan Hotels: 5.01 -1.20
EmkayGlobal Finl.Ser: 104.35 -1.20
Sat Industries: 29.15 -1.20
Nahar Ind.Enterprise: 53.95 -1.20
Godrej Industries: 526.60 -1.20
OMDC: 871.05 -1.20
Lasa Supergenerics: 20.90 -1.20
Deccan Cements: 375.00 -1.19
Petronet LNG: 214.10 -1.19
NTPC: 147.85 -1.18
Everest Kanto Cylind: 29.75 -1.18
Mcdowell Holdings: 29.60 -1.18
MM Forgings: 607.35 -1.18
IM+ Capitals: 21.15 -1.18
Kakatiya Cemen Sugar: 201.05 -1.17
Pearl Global Inds.: 136.30 -1.17
Kilpest India: 85.35 -1.17
Sainik Finance & Ind: 25.70 -1.17
Ducon Infra.: 13.72 -1.17
Balmer Lawrie & Co: 193.65 -1.16
Indusind Bank: 1547.05 -1.16
Kama Holdings: 5241.65 -1.16
HOV Services: 168.30 -1.16
Tata Communications: 533.35 -1.16
GIC Housing Fin: 236.50 -1.16
Guj. Themis Biosyn: 34.40 -1.16
Bharti Airtel: 331.75 -1.15
Ashram Online.Com: 4.35 -1.15
Sterling Tools: 369.25 -1.15
Guj. Alkalies & Chem: 559.95 -1.14
Vinyl Chemicals: 79.25 -1.14
Bombay Burmah Trdg.: 1353.30 -1.14
Siyaram Silk Mills: 372.15 -1.14
Thermax: 979.80 -1.14
Aayush Food: 39.40 -1.14
Sharda Cropchem: 308.60 -1.13
Esab india: 886.15 -1.13
Motor & General Fin: 48.80 -1.13
Havells India: 669.95 -1.13
RTS Power Corp: 35.40 -1.13
CentralBank of India: 30.85 -1.13
Syndicate Bank: 35.75 -1.12
Ganesha Ecosphere: 268.00 -1.12
Sundaram-Clayton: 3499.00 -1.12
The Ramco Cements: 627.90 -1.12
SVP housing: 22.25 -1.12
Texmaco Rail & Eng.: 63.05 -1.11
HBL Power Sys: 26.95 -1.11
Kabra Extrus.technik: 76.70 -1.11
Bharat Rasayan: 5566.20 -1.10
Yamini Investments: 0.91 -1.10
Space Incubatrics: 0.91 -1.10
Newgen Software Tech: 326.10 -1.09
Ujjivan Financial: 220.65 -1.09
Sutlej Textiles&Inds: 46.05 -1.09
South Indian Bank: 14.65 -1.09
Opto Circuits (I): 9.15 -1.09
Martin Burn: 46.00 -1.09
Capri Global Capital: 133.10 -1.09
Jay Bharat Maruti: 330.20 -1.09
IST: 635.05 -1.09
Vedanta: 201.85 -1.09
Ashok Leyland: 110.30 -1.09
Thomas Cook (India): 224.85 -1.09
Confidence Finance: 0.92 -1.09
Sumeet Inds: 4.64 -1.08
Hindustan Composites: 332.00 -1.07
Hindustan Zinc: 265.45 -1.07
Emami: 439.10 -1.07
Sayaji Industries: 561.00 -1.07
Tijaria Polypipe: 23.50 -1.06
Sagarsoft (India): 99.10 -1.06
Navkar Builders: 18.80 -1.06
Premco Global: 250.65 -1.06
Tyche Inds: 84.65 -1.06
United Breweries: 1316.45 -1.06
Motilal Oswal Fin: 628.95 -1.06
Novartis: 694.60 -1.06
Dewan Hsg Fin. Corp.: 234.90 -1.06
Cosmo Films: 229.25 -1.05
Sandur Manganese: 1121.05 -1.05
Shree Cement: 15935.60 -1.05
Canara Bank: 262.85 -1.05
Nilkamal: 1589.05 -1.05
Hindustan Aeron: 803.45 -1.05
VA Tech Wabag: 286.75 -1.05
IRB Infra.&Developer: 142.95 -1.05
Rushil Decor: 545.30 -1.04
Skipper Ltd.: 91.45 -1.04
Arvind Smartspaces: 115.60 -1.04
Orient Refractories: 245.55 -1.04
Solara Active Pharma: 299.50 -1.04
GMM Pfaudler: 1101.00 -1.04
International Paper: 502.40 -1.04
Tata Motors: 184.15 -1.03
Ravindra Energy: 48.75 -1.03
Max Financial: 428.75 -1.03
Reliance Capital: 242.40 -1.03
Sunteck Realty: 353.35 -1.03
Aditya Vision: 48.45 -1.03
Prestige Estate Proj: 174.00 -1.03
Gallantt Ispat: 38.80 -1.03
Triveni Turbine Ltd.: 117.30 -1.02
Arfin India: 240.75 -1.02
Generic Eng. & Const: 156.40 -1.02
Natco Pharma: 733.30 -1.02
Punj Lloyd: 8.81 -1.02
Sun Pharma Inds.: 531.15 -1.01
CCL Products (India): 271.05 -1.01
Oscar Investments: 34.50 -1.01
Centrun Capital: 40.15 -1.00
Indo-National: 716.70 -1.00
Jayaswal Neco Inds: 5.00 -1.00
Hawkins Cookers: 2867.35 -1.00
AMD Industries: 20.10 -1.00
Magadh Sugar & Energ: 100.00 -1.00
Vishal Fabrics: 406.00 -0.99
Batliboi: 15.10 -0.99
Jagson Airlines: 1.01 -0.99
Blue Star: 624.05 -0.99
E.I.D. Parry (I): 224.90 -0.98
Panasonic Carbon: 432.60 -0.98
Berger Paints India: 316.60 -0.98
Celebrity Fashions: 9.19 -0.98
GTL Infrastructure: 1.02 -0.98
Scanpoint Geomatics: 35.95 -0.97
Himadri Speciality: 139.10 -0.97
Pfizer: 2837.20 -0.97
Colgate Palmol. (I): 1159.85 -0.97
Thyrocare Technologies: 549.90 -0.97
Kuantum Papers: 571.20 -0.97
Roto Pumps: 104.00 -0.96
Bodal Chemicals: 114.90 -0.96
Gayatri Projects: 176.75 -0.96
Tata Teleservice(Mah: 4.17 -0.96
Ramco Systems: 310.20 -0.95
Vertex Securities: 2.10 -0.95
Sobha: 468.55 -0.95
Jenburkt Pharma: 622.50 -0.95
Beryl Drugs: 10.50 -0.95
Citadel Realty&Dev.: 26.45 -0.95
Century Enka: 280.05 -0.95
Bharat Financial Inc: 960.85 -0.95
Piramal Enterprises: 2259.65 -0.94
Lakshmi Elect.Contl.: 565.95 -0.94
Nila Infrastructures: 8.49 -0.94
Shivam Autotech: 42.50 -0.94
Aksh Optifibre: 26.75 -0.93
Ador Welding: 380.70 -0.93
KIC Metalik: 96.95 -0.93
Kilburn Engg.: 53.65 -0.93
Lotus Eye Hospital: 26.75 -0.93
Multi Commodity Exch: 705.90 -0.93
Nectar Lifesciences: 21.65 -0.92
APL Apollo Tubes: 1283.85 -0.92
Cerebra Integ. Tech: 32.85 -0.91
Balmer Lawrie Invsts: 397.40 -0.91
Surat Textile Mills: 3.30 -0.91
Aksharchem (I): 452.10 -0.91
Tata Sponge Iron: 796.05 -0.91
Sambhaav Media: 5.55 -0.90
Guj. Natural Resourc: 16.65 -0.90
Hindustan Unilever: 1689.90 -0.90
Biocon: 628.25 -0.90
Reliance Home Financ: 44.65 -0.90
Shoppers Stop: 501.00 -0.89
Info Edge: 1402.85 -0.89
Coral Laboratories: 394.50 -0.89
Thirumalai Chemicals: 117.40 -0.89
TVS Srichakra: 2603.85 -0.88
Superhouse: 142.20 -0.88
Joindre Capital Serv: 22.75 -0.88
Indraprastha Medical: 39.80 -0.88
Bajaj Corp: 350.85 -0.88
Dollar Industries: 311.25 -0.88
Sanghi Industries: 63.05 -0.87
Polyspin Exports: 144.90 -0.86
Karur Vysya Bank: 81.55 -0.86
ICICI Lombard General Ins: 814.60 -0.86
Avenue Supermarts: 1419.05 -0.86
Vaksons Automobiles: 17.50 -0.86
Morarjee Textiles: 23.50 -0.85
JB Chem & Pharma: 301.65 -0.85
Vivo Bio Tech: 64.35 -0.85
Guj. Sidhee Cement: 23.50 -0.85
Reliance Industries: 1112.30 -0.85
Swan Energy: 105.60 -0.85
GTL: 5.94 -0.84
Andhra Cements: 5.95 -0.84
Camlin Fine Sciences: 59.40 -0.84
TN Newsprints: 248.90 -0.84
Kennametal India: 908.45 -0.83
MMTC: 30.00 -0.83
Jindal Hotel: 42.15 -0.83
Gokul Agro Resources: 11.99 -0.83
Steel Strips Wheels: 1013.70 -0.82
Federal-Mogul Goetze: 425.70 -0.82
Venkys India: 2396.00 -0.82
Cipla: 522.05 -0.81
Shanthi Gears: 123.90 -0.81
Spicy Entertainment: 18.60 -0.81
Future Consumer: 49.55 -0.81
Swaraj Automotives Ltd.: 278.00 -0.81
Maestros Electronics: 37.30 -0.80
MIRC Electronics: 25.10 -0.80
Modern India: 31.25 -0.80
Amrutanjan Healthcar: 248.50 -0.80
Zen Technologies: 62.75 -0.80
Gallantt Metal: 62.30 -0.80
Nutraplus India: 18.95 -0.79
Bharat Gears: 170.90 -0.79
Automot. Stamp&Assem: 57.05 -0.79
UFO Moviez: 280.25 -0.79
Indian Metal & Ferro: 264.05 -0.78
Elgi Equipments: 231.80 -0.78
Bombay Dyeing Mfg.: 109.05 -0.78
NTC Industries: 38.45 -0.78
City Union Bank: 167.70 -0.78
Banna Amman Sugars: 1660.00 -0.77
Trent: 324.05 -0.77
Pix Transmission: 195.25 -0.77
Prime Securities: 45.40 -0.77
Akzo Nobel India: 1600.50 -0.77
IL&FS Engg. & Const.: 14.40 -0.76
New India Assurance: 203.90 -0.76
Dhunseri Tea: 249.95 -0.76
Reliance Naval: 13.40 -0.75
TeamLease Services: 2799.00 -0.75
Renaissance Jewell: 308.30 -0.75
Aditya Birla Money: 46.45 -0.75
KMC Speciality Hosp: 13.35 -0.75
BHEL: 66.60 -0.75
Ganesh Benzoplast: 53.65 -0.75
Trident: 66.70 -0.75
IMP Powers: 53.55 -0.75
Tata Metaliks: 657.65 -0.75
Oricon Enterprises: 33.75 -0.74
Kallam Textiles: 20.25 -0.74
Lakshmi Vilas Bank: 88.15 -0.74
Puravankara: 81.10 -0.74
WEP Solutions: 26.90 -0.74
Khadim India: 591.15 -0.74
AGI Infra: 94.00 -0.74
Tirupati Tyres: 4.13 -0.73
Mahavir Industries: 1.37 -0.73
Anik Industries: 27.40 -0.73
Guj. Apollo Inds: 164.70 -0.73
Pearl Polymers: 13.70 -0.73
Eicher Motors: 24246.05 -0.73
Karuturi Global: 1.39 -0.72
Gateway Distriparks: 155.65 -0.71
Shree Renuka Sugar: 12.70 -0.71
Ajmera Realty&Infra: 154.35 -0.71
Dynamic Cables: 35.00 -0.71
Apex Frozen Foods: 369.40 -0.70
Aishwarya Tech & Tel: 2.87 -0.70
Yash Chemex: 78.40 -0.70
Makers Laboratories: 71.40 -0.70
Lumax Industries: 1716.65 -0.70
HDFC Bank: 2019.55 -0.70
JK Lakshmi Cement: 271.05 -0.70
Andhra Bank: 28.70 -0.70
Bharat Electronics: 94.40 -0.69
Responsive Inds: 93.55 -0.69
Him Teknoforge: 195.65 -0.69
Parag Milk Foods: 247.35 -0.69
Gravita India: 72.20 -0.69
D-Link (India): 80.25 -0.69
Shriram EPC: 11.71 -0.68
PDS Multinational: 294.00 -0.68
Atlas Cycle(Haryana): 87.95 -0.68
Wendt India: 3038.00 -0.68
Asian Paints: 1322.90 -0.68
Bajaj Hindusthan Sug: 10.34 -0.68
IOL Chem & Pharma: 162.35 -0.68
Divis Lab: 1539.05 -0.67
INEOS Styrolution: 704.40 -0.67
Assoc Alcohols &Brew: 247.50 -0.67
Sakthi Finance: 22.25 -0.67
Brooks Laboratories: 59.85 -0.67
A2Z Infra: 13.70 -0.66
Pilani Investment: 2222.20 -0.66
Walchandnagar Inds: 98.50 -0.66
P&G Hygiene: 9397.40 -0.66
Pokarna: 173.70 -0.66
Shriram City Union: 1591.60 -0.66
Smartlink Holdings: 90.90 -0.66
Hatsun Agro Products: 616.25 -0.66
BL Kashyap & Sons: 22.95 -0.65
Bimetal Bearings: 534.45 -0.65
Elnet Technologies: 106.90 -0.65
Hindustan Adhesives: 92.00 -0.65
MOIL: 169.40 -0.65
Nava Bharat Ventures: 125.50 -0.64
Mafatlal Inds: 139.90 -0.64
Mangalore Chem &Fert: 38.85 -0.64
Torrent Power: 261.20 -0.63
Jagran Prakashan: 118.70 -0.63
ZF Steering Gear (I): 850.90 -0.63
Bhagyanagar India: 31.65 -0.63
Alok Inds: 3.16 -0.63
Gulf Oil Lubricant: 764.70 -0.63
Punjab Chem. & Corp: 624.35 -0.62
Siti Networks: 9.61 -0.62
Winsome Textile: 33.05 -0.61
Mudunuru: 8.25 -0.61
Nahar Capital &Finl.: 97.60 -0.61
Gabriel India: 133.80 -0.60
Dena Bank: 16.55 -0.60
AK Capital Services: 325.25 -0.60
Tourism Finance Corp: 126.95 -0.59
Cybertech Sys. &Soft: 42.65 -0.59
National Peroxide: 4391.50 -0.59
CESC: 690.65 -0.59
Caprihans India: 67.60 -0.59
Anant Raj: 34.65 -0.58
IDBI: 60.35 -0.58
TGB Banquets: 17.25 -0.58
JK Tyres & Inds.: 103.15 -0.58
CHD Developers: 8.66 -0.58
Kingfa Science: 772.60 -0.57
Sun Pharma Adv. Res: 273.75 -0.57
Mcnally Bharat Engg: 14.08 -0.57
Sundram Fasteners: 520.40 -0.56
Scan Steels: 35.95 -0.56
Housing & Urban Dev.: 44.30 -0.56
VRL Logistics: 306.95 -0.55
Kanco Tea & Inds.: 63.60 -0.55
Avanti Feeds: 366.40 -0.55
Steelcast: 153.90 -0.55
RACL Geartech: 63.15 -0.55
Godfrey Phillips: 849.30 -0.55
West Coast Paper: 355.70 -0.55
Ferro Alloys Corp.: 5.52 -0.54
HCL Tech.: 984.90 -0.54
Reliance Indl. Infra: 345.35 -0.54
Netripples Software: 14.73 -0.54
Ugar Sugar Works: 13.30 -0.53
IZMO: 67.00 -0.52
Glenmark Pharma: 641.20 -0.52
UCO Bank: 19.40 -0.52
Swiss Glascoat Eqtp: 174.90 -0.51
Dharan Sugars & Chem: 13.68 -0.51
Rel. Nippon LifeAsse: 166.75 -0.51
GTPL Hathway: 88.00 -0.51
Mishra Dhatu Nigam: 119.40 -0.50
Jubilant FoodWorks: 1214.50 -0.50
Voltaire Leasg & Fin: 20.00 -0.50
Vikas WSP: 10.04 -0.50
GTN Inds: 10.03 -0.50
Usha Martin: 40.85 -0.49
Deccan Gold Mines: 30.85 -0.49
Spice Jet: 82.60 -0.48
Cambridge Tech Enter: 52.20 -0.48
Indiabulls Real Est.: 83.50 -0.48
Bhageria Industries: 290.05 -0.48
SH Kelkar & Co: 187.40 -0.48
RPP Infra Projects: 128.00 -0.47
Intellect Design: 233.60 -0.47
Omaxe: 210.55 -0.47
Maan Aluminium: 107.15 -0.47
JK Cement: 729.90 -0.47
GSFC: 106.40 -0.47
Empire Inds: 1176.85 -0.47
PTL Enterprises: 43.25 -0.46
Bajaj Steel Inds.: 350.30 -0.46
Aro Granite: 54.25 -0.46
Praj Industries: 108.75 -0.46
Borosil Glass Works: 241.55 -0.46
Kotak Mahindra Bank: 1176.85 -0.46
Container Corp: 675.60 -0.46
Capacite Infraprojec: 226.10 -0.46
Rossell India: 86.50 -0.46
United Bank: 10.98 -0.46
Shipping Corpn.: 44.30 -0.45
EPC Inds: 88.65 -0.45
Apollo Pipes: 431.00 -0.45
BNK Capital Markets: 99.70 -0.45
Merck: 2917.30 -0.44
Manali Petro: 33.95 -0.44
Shivalik Bimetal: 91.00 -0.44
India Infraspace: 4.52 -0.44
Leading Leasing Fin.: 22.95 -0.44
Sahyog Multibase: 11.66 -0.43
Schaeffler India: 5516.75 -0.43
Harrisons Malayalam: 83.00 -0.42
Pro Fin Capital Serv: 200.95 -0.42
National Fittings: 167.00 -0.42
Shilchar Tech: 309.00 -0.42
Filatex Fashions: 2.39 -0.42
Bharti Infratel: 259.20 -0.42
Kiri Industries: 480.50 -0.42
Zee Learn: 36.50 -0.41
PVR: 1417.40 -0.41
Catvision: 12.05 -0.41
Eimco Elecon (India): 394.05 -0.41
Monnet Ispat &Energy: 36.60 -0.41
VIP Inds.: 462.75 -0.41
Pennar Industries: 37.95 -0.40
Mahindra Life. Dev: 396.85 -0.40
Jubilant LifeScience: 705.70 -0.39
Rajshree Sugars&Chem: 25.50 -0.39
Automobile Corp.Goa: 722.75 -0.38
National Steel &Agro: 7.85 -0.38
Prism Medico: 39.30 -0.38
Coffee Day Enter.: 266.60 -0.38
Godrej Agrovet: 507.00 -0.37
Pradeep Metals: 80.30 -0.37
Dhampur Sugar Mills: 161.10 -0.37
MTNL: 13.42 -0.37
Foseco India: 1360.00 -0.37
Bal Pharma: 81.00 -0.37
Excel Industries: 1493.35 -0.36
Austin EngineeringCo: 70.25 -0.36
Lux Industries: 1511.05 -0.36
Bajaj Auto: 2603.60 -0.36
Dhunseri Investments: 264.95 -0.36
South India Projects: 44.35 -0.34
Mahindra Holi.&Resor: 208.70 -0.34
Alkali Metals: 59.50 -0.34
Mauria Udyog: 175.00 -0.34
Medi-Caps: 14.55 -0.34
Panyam Cement&Minera: 14.55 -0.34
Aarti Drugs: 548.80 -0.34
Paisalo Digital: 309.70 -0.34
Take Solutions: 133.80 -0.34
Welspun Enterprises: 120.45 -0.33
Pioneer Investcorp: 15.05 -0.33
Piccadily Sugar: 6.00 -0.33
Piramal Phytocare: 30.15 -0.33
J Kumar Infraproject: 139.95 -0.32
Fiberweb India: 46.20 -0.32
KRBL: 328.05 -0.32
VST Tillers Tractors: 1628.05 -0.32
UPL: 778.65 -0.31
Kaya Ltd.: 686.50 -0.31
SREI Infra Fin: 33.80 -0.30
Ortin Laboratories: 16.90 -0.30
Harita Seating Sys: 568.80 -0.30
Phoenix Internatl.: 17.20 -0.29
Nettlinx: 68.75 -0.29
Nitta Gelatin India: 137.40 -0.29
Asian Oilfield Serv.: 70.35 -0.28
Gorani Industries: 17.70 -0.28
Equitas Holdings: 108.00 -0.28
Bharat Dynamics: 282.80 -0.28
Diligent Media Corpn: 3.76 -0.27
Oriental Hotels: 37.40 -0.27
Intl Travel House: 155.15 -0.26
Swelect Energy: 270.80 -0.26
NRB Bearings: 193.20 -0.26
ICICI Prudential: 321.40 -0.26
Avadh Sugar & Energy: 398.40 -0.26
Aries Agro Ltd: 98.45 -0.25
Himalaya Food: 12.00 -0.25
Alankit: 19.95 -0.25
Zicom Electn.Sec Sys: 8.10 -0.25
Gokaldas Exports: 78.55 -0.25
Rallis India: 167.45 -0.24
Khaitan Chem & Fert.: 12.29 -0.24
Supershakti Metaliks: 416.00 -0.24
Astec Lifesciences: 523.75 -0.22
Hindustan Wires: 44.90 -0.22
Shree DigvijayCement: 22.95 -0.22
TVS Electronics: 201.40 -0.22
GATI: 90.90 -0.22
FDC: 186.00 -0.22
Technocraft Inds: 581.10 -0.21
Tide Water Oil Co(I): 5496.10 -0.21
ITC: 281.05 -0.21
Tayo Rolls: 47.05 -0.21
Murudeshwar Ceramics: 23.30 -0.21
Bharat Wire Ropes: 70.15 -0.21
Sreeleathers: 170.80 -0.20
Honeywell Automation: 21303.15 -0.20
Whirlpool Of India: 1369.05 -0.20
Dwarikesh Sugar Inds: 24.70 -0.20
Ashiana Housing: 124.20 -0.20
Rishi Laser: 25.65 -0.19
Bharat Agri Fert: 105.55 -0.19
Inox Wind: 82.55 -0.18
Music Broadcast: 330.50 -0.18
Aditya Birla Fashion: 191.60 -0.18
Narayana Hrudayalay: 236.45 -0.17
Cochin Shipyard: 377.80 -0.17
Orient Green Power: 5.85 -0.17
Quess Corp: 747.40 -0.17
CRP Risk Management: 31.05 -0.16
RPG Life Sciences: 244.80 -0.16
Tanla Solutions: 30.55 -0.16
Tata Invest Corp: 865.35 -0.16
Patels Airtemp (I): 121.30 -0.16
Star Paper Mills: 160.40 -0.16
Crompt.Greaves Cons.: 203.05 -0.15
Shyam Century: 7.05 -0.14
Everest Industries: 470.65 -0.14
Bajaj Hold & Invest: 3006.45 -0.14
Hero MotoCorp: 2920.05 -0.14
Dabur India: 400.40 -0.14
Sunshield Chemicals: 182.45 -0.14
Kriti Industries (I): 34.95 -0.14
Svaraj Trading&Agen.: 189.60 -0.13
Mirza International: 80.20 -0.12
Coral India Fin &Hsg: 16.15 -0.12
Vijaya Bank: 43.30 -0.12
Future Enterprises: 43.75 -0.11
Glaxosmithkline Phar: 1350.40 -0.11
TCI Express: 615.00 -0.11
Emami Paper Mills: 186.40 -0.11
AU Small Fin. Bank: 589.45 -0.11
South India Paper: 96.60 -0.10
Samkrg Pistons&Rings: 207.00 -0.10
Rajesh Exports: 570.85 -0.10
Eldeco Housing & Ind: 1691.30 -0.09
Maruti Suzuki: 7415.80 -0.08
Nandan Denim: 66.05 -0.08
Subros: 265.15 -0.08
Welspun India: 62.60 -0.08
Infosys: 620.95 -0.08
Tribhovandas Bhimji: 62.05 -0.08
Gujarat Gas: 620.75 -0.08
Indian Terrain Fash.: 148.00 -0.07
Den Networks: 69.15 -0.07
ION Exchage: 359.95 -0.07
Shaily Engg. Plastic: 895.35 -0.07
Man Industries: 73.90 -0.07
Savita Oil Tech: 990.65 -0.07
KPR Mill: 588.50 -0.06
Deepak Nitrite: 261.80 -0.06
Atul: 3520.80 -0.06
Kitex Garments: 110.75 -0.05
STEL Holdings: 102.05 -0.05
Indraprastha Gas: 265.35 -0.04
Cera Sanitaryware: 2411.00 -0.04
Alufluoride: 128.35 -0.04
IP Rings: 115.05 -0.04
Sanghvi Movers: 117.85 -0.04
Liberty Shoes: 162.70 -0.03
Rane Madras: 469.00 -0.03
Vishnu Chemicals: 160.00 -0.03
Sudarshan Chemicals: 363.90 -0.03
Escorts: 662.60 -0.03
DB Corp: 182.15 -0.03
Precision Wire India: 213.35 -0.02
India Nipon Electric: 448.30 -0.01
Kalyani Investment: 1970.10 -0.01

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

Bajaj Qute to finally go on sale: Government allows use of quadricycles as passenger vehicles

Car News

Tata Harrier's fabulous interior teased: Jeep Compass rival to launch in early 2019

Tata Motors starts production of upcoming SUV Harrier News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition