Historic stock lookup
Adjusted historic prices for the week of October 1, 2018
Date Requested 10/1/18
- Open Price
- $28.51
- Closing Price
- $28.31
- Day's High
- $28.70
- Day's Low
- $28.00
- Volume
- 20,532,548
- Split Adjustment Factor
- 1:1
Date Requested 10/2/18
- Open Price
- $28.14
- Closing Price
- $28.19
- Day's High
- $28.62
- Day's Low
- $27.91
- Volume
- 17,712,373
- Split Adjustment Factor
- 1:1
Date Requested 10/3/18
- Open Price
- $28.38
- Closing Price
- $29.01
- Day's High
- $29.12
- Day's Low
- $28.25
- Volume
- 19,345,316
- Split Adjustment Factor
- 1:1
Date Requested 10/4/18
- Open Price
- $28.75
- Closing Price
- $28.23
- Day's High
- $28.76
- Day's Low
- $27.87
- Volume
- 21,115,231
- Split Adjustment Factor
- 1:1
Year end stock prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.