Historic stock lookup

Historic stock lookup


Adjusted historic prices for the week of October 1, 2018

Date Requested 10/1/18
Open Price
$28.51
Closing Price
$28.31
Day's High
$28.70
Day's Low
$28.00
Volume
20,532,548
Split Adjustment Factor
1:1
Date Requested 10/2/18
Open Price
$28.14
Closing Price
$28.19
Day's High
$28.62
Day's Low
$27.91
Volume
17,712,373
Split Adjustment Factor
1:1
Date Requested 10/3/18
Open Price
$28.38
Closing Price
$29.01
Day's High
$29.12
Day's Low
$28.25
Volume
19,345,316
Split Adjustment Factor
1:1
Date Requested 10/4/18
Open Price
$28.75
Closing Price
$28.23
Day's High
$28.76
Day's Low
$27.87
Volume
21,115,231
Split Adjustment Factor
1:1

Year end stock prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.