Markets Data

  • S&P/ASX 200 6,062.9035.38 Last updated 4/05/2018 4:44:35 PM (Data is delayed)
  • Dow Jones 23,930.155.17 Last updated 4/05/2018 6:50:31 AM (Data is delayed)
  • Oil 68.4700.040 Last updated 4/05/2018 8:16:55 PM (Data is delayed)
  • AUD/USD 0.75170.0012 Last updated 4/05/2018 8:19:59 PM (Data is delayed)

Australian Equity Indices

Index Points Change % Change Value Volume Index Details
Last updated Fri 4 May 16:44 (Data is delayed)

S&P/ ASX 200 Snapshot

Gainers

Company Code Company Price Value Change Change %
WTC WISETECH GLOBAL LIMITED $12.280 $14,695,455 +$0.770 +6.69%
SWM SEVEN WEST MEDIA LIMITED $0.700 $8,426,492 +$0.040 +6.06%
SRX SIRTEX MEDICAL LIMITED $29.420 $29,631,529 +$1.570 +5.64%
ORI ORICA LIMITED $20.290 $20,923,145 +$0.640 +3.26%
GEM G8 EDUCATION LIMITED $2.410 $9,105,963 +$0.070 +2.99%
NHF NIB HOLDINGS LIMITED $5.820 $8,948,639 +$0.160 +2.83%
CWY CLEANAWAY WASTE MANAGEMENT LIMITED $1.680 $9,985,804 +$0.045 +2.75%
A2M THE A2 MILK COMPANY LIMITED $12.020 $46,549,967 +$0.320 +2.74%
XRO XERO LIMITED $40.050 $16,620,737 +$1.030 +2.64%
CSR CSR LIMITED $5.740 $12,723,387 +$0.130 +2.32%

Losers

Company Code Company Price Value Change Change %
APO APN OUTDOOR GROUP LIMITED $5.200 $8,408,240 -$0.340 -6.14%
MIN MINERAL RESOURCES LIMITED $19.670 $38,236,150 -$0.670 -3.29%
MYX MAYNE PHARMA GROUP LIMITED $0.750 $3,188,635 -$0.025 -3.23%
ARB ARB CORPORATION LIMITED. $21.300 $5,941,819 -$0.700 -3.18%
S32 SOUTH32 LIMITED $3.760 $171,752,678 -$0.120 -3.09%
TAH TABCORP HOLDINGS LIMITED $4.290 $37,787,672 -$0.130 -2.94%
RFG RETAIL FOOD GROUP LIMITED $0.895 $1,139,402 -$0.025 -2.72%
ORE OROCOBRE LIMITED $5.580 $5,183,244 -$0.150 -2.62%
WSA WESTERN AREAS LIMITED $3.410 $5,512,361 -$0.090 -2.57%
MTS METCASH LIMITED $3.500 $14,808,653 -$0.090 -2.51%
Last updated Fri 4 May 18:50 (Data is delayed)

Australian Sectors

Sector Indices

Company code Company name Points Change % Change Value Volume
XDJ S&P/ASX 200 CONSUMER DISCRETIONARY (SECTOR) 2,321.20 -20.66 -0.88% $374,191,342 73,994,419
XEJ S&P/ASX 200 ENERGY (SECTOR) 11,190.80 -83.09 -0.74% $202,857,916 20,610,402
XFJ S&P/ASX 200 FINANCIALS (SECTOR) 6,187.20 -55.00 -0.88% $1,049,094,650 66,590,754
XGD S&P/ASX ALL ORDINARIES GOLD (SUB INDUSTRY) 5,131.00 +24.85 +0.49% $101,546,943 32,359,525
XHJ S&P/ASX 200 HEALTH CARE (SECTOR) 28,058.90 -48.02 -0.17% $262,210,773 24,103,821
XIJ S&P/ASX 200 INFORMATION TECHNOLOGY (SECTOR) 1,089.90 +4.91 +0.45% $106,171,509 8,671,392
XJR S&P/ASX 200 RESOURCES 4,287.00 -23.15 -0.54% $1,271,817,155 174,167,638
XMJ S&P/ASX 200 MATERIALS (SECTOR) 11,999.70 -33.53 -0.28% $1,068,959,239 153,557,236
XMM S&P/ASX 300 METALS AND MINING (INDUSTRY) 3,787.20 -16.15 -0.43% $884,305,206 149,727,968
XNJ S&P/ASX 200 INDUSTRIALS (SECTOR) 5,950.90 -35.79 -0.60% $354,209,417 51,840,425
XPJ S&P/ASX200 A-REIT (SECTOR) 1,366.50 -17.44 -1.26% $417,665,874 101,226,166
XSJ S&P/ASX 200 CONSUMER STAPLES (SECTOR) 10,811.90 +9.94 +0.09% $312,520,162 21,545,893
XTJ S&P/ASX 200 TELECOMMUNICATION SERVICES (SECTOR) 1,186.80 +4.28 +0.36% $102,233,939 30,478,966
XUJ S&P/ASX 200 UTILITIES (SECTOR) 7,805.00 -106.08 -1.34% $49,818,913 10,280,526
XXJ S&P/ASX 200 FINANCIAL-X-A-REIT (SECTOR) 6,900.80 -61.35 -0.88% $1,049,094,650 66,590,754
Last updated Fri 4 May 16:44 (Data is delayed)

Australian Market Turnover

Market Turnover Volume Trades
Industrial $3,512,469,713 1,098,404,529 817,434
Foreign Exempt Industrial $55,784,886 6,501,692 14,189
Mining $1,167,757,972 1,756,472,058 231,025
Foreign Exempt Mining $262,416 40,970 52
Last updated Sat 5 May 05:00 (Data is delayed)
Australian Securities Exchange Morningstar Thomson Reuters