Markets Data

  • S&P/ASX 200 5,881.0019.60 Last updated 19/04/2018 4:39:35 PM (Data is delayed)
  • Dow Jones 24,664.8983.18 Last updated 20/04/2018 6:58:18 AM (Data is delayed)
  • Oil 68.2900.000 Last updated 21/04/2018 8:24:15 AM (Data is delayed)
  • AUD/USD 0.77270.0001 Last updated 20/04/2018 8:39:59 AM (Data is delayed)

Australian Equity Indices

Index Points Change % Change Value Volume Index Details
Last updated Thu 19 Apr 16:39 (Data is delayed)

S&P/ ASX 200 Snapshot

Gainers

Company Code Company Price Value Change Change %
WSA WESTERN AREAS LIMITED $3.860 $27,354,650 +$0.280 +7.82%
IGO INDEPENDENCE GROUP NL $5.600 $67,542,287 +$0.400 +7.69%
AWC ALUMINA LIMITED $2.870 $106,163,248 +$0.190 +7.09%
MIN MINERAL RESOURCES LIMITED $18.000 $32,573,726 +$0.960 +5.63%
FXJ FAIRFAX MEDIA LIMITED $0.690 $8,392,761 +$0.035 +5.34%
ORE OROCOBRE LIMITED $5.360 $14,648,238 +$0.270 +5.31%
PLS PILBARA MINERALS LIMITED $0.870 $8,511,466 +$0.040 +4.82%
S32 SOUTH32 LIMITED $3.880 $167,041,921 +$0.170 +4.58%
CYB CYBG PLC $5.390 $29,613,740 +$0.200 +3.85%
FMG FORTESCUE METALS GROUP LTD $4.710 $105,295,830 +$0.160 +3.52%

Losers

Company Code Company Price Value Change Change %
WTC WISETECH GLOBAL LIMITED $10.410 $8,177,933 -$0.450 -4.14%
ECX ECLIPX GROUP LIMITED $3.300 $6,165,617 -$0.120 -3.51%
CGF CHALLENGER LIMITED $10.780 $53,651,932 -$0.350 -3.15%
NXT NEXTDC LIMITED $6.830 $26,925,300 -$0.220 -3.12%
AMP AMP LIMITED $4.320 $183,386,469 -$0.130 -2.92%
PPT PERPETUAL LIMITED $39.810 $12,442,061 -$1.070 -2.62%
TPM TPG TELECOM LIMITED $5.260 $18,996,820 -$0.130 -2.41%
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED $1.470 $2,429,279 -$0.035 -2.33%
CCP CREDIT CORP GROUP LIMITED $18.410 $9,744,558 -$0.310 -1.66%
CPU COMPUTERSHARE LIMITED. $17.230 $23,285,311 -$0.280 -1.60%
Last updated Thu 19 Apr 18:50 (Data is delayed)

Australian Sectors

Sector Indices

Company code Company name Points Change % Change Value Volume
XDJ S&P/ASX 200 CONSUMER DISCRETIONARY (SECTOR) 2,239.90 +2.50 +0.11% $242,569,423 47,458,448
XEJ S&P/ASX 200 ENERGY (SECTOR) 10,887.30 +73.00 +0.68% $288,672,046 38,423,850
XFJ S&P/ASX 200 FINANCIALS (SECTOR) 6,041.10 -13.30 -0.22% $1,462,925,901 112,627,087
XGD S&P/ASX ALL ORDINARIES GOLD (SUB INDUSTRY) 4,948.20 -6.40 -0.13% $143,543,973 45,428,000
XHJ S&P/ASX 200 HEALTH CARE (SECTOR) 26,616.70 -79.90 -0.30% $315,602,926 26,964,647
XIJ S&P/ASX 200 INFORMATION TECHNOLOGY (SECTOR) 1,039.00 -6.40 -0.61% $172,478,283 16,746,433
XJR S&P/ASX 200 RESOURCES 4,217.20 +90.50 +2.19% $1,792,130,911 261,780,415
XMJ S&P/ASX 200 MATERIALS (SECTOR) 11,933.90 +266.60 +2.29% $1,503,458,865 223,356,565
XMM S&P/ASX 300 METALS AND MINING (INDUSTRY) 3,739.80 +100.10 +2.75% $1,330,907,094 227,175,169
XNJ S&P/ASX 200 INDUSTRIALS (SECTOR) 5,668.00 +5.00 +0.09% $318,714,840 61,765,533
XPJ S&P/ASX200 A-REIT (SECTOR) 1,313.50 -4.50 -0.34% $253,305,327 59,276,495
XSJ S&P/ASX 200 CONSUMER STAPLES (SECTOR) 10,223.10 -6.90 -0.07% $289,557,060 20,749,450
XTJ S&P/ASX 200 TELECOMMUNICATION SERVICES (SECTOR) 1,131.70 -4.00 -0.35% $119,528,003 35,105,650
XUJ S&P/ASX 200 UTILITIES (SECTOR) 7,391.20 +9.80 +0.13% $70,856,657 12,993,257
XXJ S&P/ASX 200 FINANCIAL-X-A-REIT (SECTOR) 6,737.80 -14.90 -0.22% $1,462,925,901 112,627,087
Last updated Thu 19 Apr 16:39 (Data is delayed)

Australian Market Turnover

Market Turnover Volume Trades
Industrial $3,653,730,339 845,845,651 818,182
Foreign Exempt Industrial $105,590,659 16,077,477 23,373
Mining $1,709,478,518 2,435,512,279 303,219
Foreign Exempt Mining $11,125 1,486 39
Last updated Fri 20 Apr 05:00 (Data is delayed)
Australian Securities Exchange Morningstar Thomson Reuters