Commodities

Energy

1 $AUD = 0.7676 $USD

Energy commodity Price Change % Change Last Update (AEST) High Low
BRENT CRUDE JUN8 (USD/BBL) 69.720 +0.380 +0.55% 2 Apr 12:48 PM 69.840 69.320
LIGHT CRUDE MAY8 (USD/BBL) 65.190 +0.250 +0.38% 2 Apr 12:48 PM 65.360 64.860
NAT GAS MAY18 (USD/MMBTU) 2.737 +0.004 +0.15% 2 Apr 12:48 PM 2.748 2.727

Metal

1 $AUD = 0.7676 $USD

Energy commodity Price Change % Change Last Update (AEST) High Low
GOLD (USD/OZ) 1,329.150 +5.150 +0.39% 2 Apr 12:49 PM 1,330.330 1,325.000
SILVER (USD/OZ) 16.410 +0.091 +0.56% 2 Apr 12:46 PM 16.455 16.369
PLATINUM (USD/OZ) 931.740 +3.750 +0.40% 2 Apr 12:49 PM 936.700 933.400
PALLADIUM (USD/OZ) 955.300 +3.800 +0.40% 2 Apr 12:49 PM 958.000 953.770

Agriculture

1 $AUD = 0.7676 $USD

Energy commodity Price Change % Change Last Update (AEST) High Low
CORN MAY8 (USc/BSH) 391.000 +3.250 +0.84% 2 Apr 12:48 PM 392.500 388.750
ICE COT 2 MAY8 (USc/LBS) 82.040 +0.580 +0.71% 2 Apr 12:26 PM 82.040 81.550
LIV CAT APR8 (USc/LBS) 113.750 0.000 0.00% 29 Mar 11:00 AM 0.000 0.000
SOYBEANS MAY8 (USc/BSH) 1,053.500 +8.750 +0.84% 2 Apr 12:49 PM 1,060.500 1,045.250
WHEAT SRW MAY8 (USc/BSH) 455.000 +4.000 +0.89% 2 Apr 12:48 PM 457.250 454.000
Australian Securities Exchange Morningstar Thomson Reuters