Markets Data

  • S&P/ASX 200 5,759.4030.10 Last updated 29/03/2018 4:44:35 PM (Data is delayed)
  • Dow Jones 24,103.110.00 Last updated 29/03/2018 11:00:00 AM (Data is delayed)
  • Oil 64.4500.490 Last updated 2/04/2018 11:10:27 PM (Data is delayed)
  • AUD/USD 0.76720.0006 Last updated 2/04/2018 11:20:00 PM (Data is delayed)

Australian Equity Indices

Index Points Change % Change Value Volume Index Details
Last updated Thu 29 Mar 16:44 (Data is delayed)

S&P/ ASX 200 Snapshot

Gainers

Company Code Company Price Value Change Change %
INM IRON MOUNTAIN INCORPORATED $42.800 $6,091,171 +$1.600 +3.88%
APO APN OUTDOOR GROUP LIMITED $4.640 $5,646,322 +$0.140 +3.11%
SUL SUPER RETAIL GROUP LIMITED $6.800 $8,454,014 +$0.140 +2.10%
PRY PRIMARY HEALTH CARE LIMITED $3.900 $8,938,979 +$0.080 +2.09%
HVN HARVEY NORMAN HOLDINGS LIMITED $3.690 $15,375,735 +$0.070 +1.93%
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED $2.270 $11,394,755 +$0.040 +1.79%
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED $1.500 $2,713,585 +$0.025 +1.70%
TGR TASSAL GROUP LIMITED $3.790 $2,456,013 +$0.060 +1.61%
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. $3.250 $3,312,266 +$0.050 +1.56%
CNU CHORUS LIMITED $3.770 $6,437,656 +$0.050 +1.34%

Losers

Company Code Company Price Value Change Change %
RFG RETAIL FOOD GROUP LIMITED $0.930 $2,695,962 -$0.095 -9.27%
BAL BELLAMY'S AUSTRALIA LIMITED $19.840 $35,064,815 -$1.760 -8.15%
WTC WISETECH GLOBAL LIMITED $9.420 $17,547,069 -$0.690 -6.83%
ALU ALTIUM LIMITED $19.900 $27,092,975 -$1.310 -6.18%
ORE OROCOBRE LIMITED $5.360 $15,674,261 -$0.350 -6.13%
NST NORTHERN STAR RESOURCES LTD $6.280 $20,616,210 -$0.400 -5.99%
A2M THE A2 MILK COMPANY LIMITED $11.460 $126,630,444 -$0.600 -4.98%
GXY GALAXY RESOURCES LIMITED $2.960 $11,700,405 -$0.120 -3.90%
SFR SANDFIRE RESOURCES NL $7.320 $8,009,625 -$0.260 -3.43%
SYR SYRAH RESOURCES LIMITED $3.170 $8,643,749 -$0.110 -3.35%
Last updated Thu 29 Mar 18:50 (Data is delayed)

Australian Sectors

Sector Indices

Company code Company name Points Change % Change Value Volume
XDJ S&P/ASX 200 CONSUMER DISCRETIONARY (SECTOR) 2,230.70 -13.50 -0.60% $315,112,081 56,869,318
XEJ S&P/ASX 200 ENERGY (SECTOR) 10,061.80 -58.20 -0.58% $377,779,067 40,176,062
XFJ S&P/ASX 200 FINANCIALS (SECTOR) 6,078.70 -2.00 -0.03% $2,018,201,610 97,127,264
XGD S&P/ASX ALL ORDINARIES GOLD (SUB INDUSTRY) 4,734.70 -90.00 -1.87% $178,038,583 44,476,824
XHJ S&P/ASX 200 HEALTH CARE (SECTOR) 26,017.20 -214.70 -0.82% $488,457,935 32,199,431
XIJ S&P/ASX 200 INFORMATION TECHNOLOGY (SECTOR) 1,018.70 -14.80 -1.43% $183,707,967 14,887,037
XJR S&P/ASX 200 RESOURCES 3,842.20 -45.50 -1.17% $1,971,857,364 236,199,128
XMJ S&P/ASX 200 MATERIALS (SECTOR) 10,997.50 -122.70 -1.10% $1,594,078,297 196,023,066
XMM S&P/ASX 300 METALS AND MINING (INDUSTRY) 3,399.20 -49.10 -1.42% $1,386,837,142 191,646,740
XNJ S&P/ASX 200 INDUSTRIALS (SECTOR) 5,642.20 -19.80 -0.35% $386,539,218 56,461,498
XPJ S&P/ASX200 A-REIT (SECTOR) 1,302.90 +2.30 +0.18% $398,443,020 91,229,930
XSJ S&P/ASX 200 CONSUMER STAPLES (SECTOR) 10,105.00 -131.80 -1.29% $449,329,181 32,762,042
XTJ S&P/ASX 200 TELECOMMUNICATION SERVICES (SECTOR) 1,140.00 -14.70 -1.27% $193,454,285 57,013,578
XUJ S&P/ASX 200 UTILITIES (SECTOR) 7,556.70 +11.10 +0.15% $106,312,943 20,871,938
XXJ S&P/ASX 200 FINANCIAL-X-A-REIT (SECTOR) 6,779.80 -2.20 -0.03% $2,018,201,610 97,127,264
Last updated Thu 29 Mar 16:44 (Data is delayed)

Australian Market Turnover

Market Turnover Volume Trades
Industrial $4,963,351,028 1,099,200,047 936,796
Foreign Exempt Industrial $122,471,215 17,599,049 32,810
Mining $1,833,165,857 1,246,266,589 261,148
Foreign Exempt Mining $648,881 98,891 145
Last updated Thu 29 Mar 19:00 (Data is delayed)
Australian Securities Exchange Morningstar Thomson Reuters