Advertisement
Markets Data
-
S&P/ASX 200 5,759.4030.10 Last updated 29/03/2018 4:44:35 PM (Data is delayed)
-
Dow Jones 24,103.110.00 Last updated 29/03/2018 11:00:00 AM (Data is delayed)
-
Oil 64.4500.490 Last updated 2/04/2018 11:10:27 PM (Data is delayed)
-
AUD/USD 0.76720.0006 Last updated 2/04/2018 11:20:00 PM (Data is delayed)
Australian Equity Indices
Index | Points | Change | % Change | Value | Volume | Index Details |
---|---|---|---|---|---|---|
S&P/ASX 200 | 5,759.40 | -30.10 | -0.52% | $6,556,773,926 | 702,062,674 | Details |
ALL ORDINARIES | 5,868.90 | -30.30 | -0.51% | $6,741,009,580 | 979,269,039 | Details |
S&P/ASX 100 | 4,734.40 | -21.90 | -0.46% | $5,887,936,391 | 526,390,939 | Details |
S&P/ASX SMALL ORDINARIES | 2,665.50 | -27.50 | -1.02% | $786,855,002 | 288,370,197 | Details |
Last updated Thu 29 Mar 16:44 (Data is delayed)
S&P/ ASX 200 Snapshot
Gainers
Company Code | Company | Price | Value | Change | Change % |
---|---|---|---|---|---|
INM | IRON MOUNTAIN INCORPORATED | $42.800 | $6,091,171 | +$1.600 | +3.88% |
APO | APN OUTDOOR GROUP LIMITED | $4.640 | $5,646,322 | +$0.140 | +3.11% |
SUL | SUPER RETAIL GROUP LIMITED | $6.800 | $8,454,014 | +$0.140 | +2.10% |
PRY | PRIMARY HEALTH CARE LIMITED | $3.900 | $8,938,979 | +$0.080 | +2.09% |
HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.690 | $15,375,735 | +$0.070 | +1.93% |
NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.270 | $11,394,755 | +$0.040 | +1.79% |
API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $1.500 | $2,713,585 | +$0.025 | +1.70% |
TGR | TASSAL GROUP LIMITED | $3.790 | $2,456,013 | +$0.060 | +1.61% |
DHG | DOMAIN HOLDINGS AUSTRALIA LIMITED. | $3.250 | $3,312,266 | +$0.050 | +1.56% |
CNU | CHORUS LIMITED | $3.770 | $6,437,656 | +$0.050 | +1.34% |
Losers
Company Code | Company | Price | Value | Change | Change % |
---|---|---|---|---|---|
RFG | RETAIL FOOD GROUP LIMITED | $0.930 | $2,695,962 | -$0.095 | -9.27% |
BAL | BELLAMY'S AUSTRALIA LIMITED | $19.840 | $35,064,815 | -$1.760 | -8.15% |
WTC | WISETECH GLOBAL LIMITED | $9.420 | $17,547,069 | -$0.690 | -6.83% |
ALU | ALTIUM LIMITED | $19.900 | $27,092,975 | -$1.310 | -6.18% |
ORE | OROCOBRE LIMITED | $5.360 | $15,674,261 | -$0.350 | -6.13% |
NST | NORTHERN STAR RESOURCES LTD | $6.280 | $20,616,210 | -$0.400 | -5.99% |
A2M | THE A2 MILK COMPANY LIMITED | $11.460 | $126,630,444 | -$0.600 | -4.98% |
GXY | GALAXY RESOURCES LIMITED | $2.960 | $11,700,405 | -$0.120 | -3.90% |
SFR | SANDFIRE RESOURCES NL | $7.320 | $8,009,625 | -$0.260 | -3.43% |
SYR | SYRAH RESOURCES LIMITED | $3.170 | $8,643,749 | -$0.110 | -3.35% |
Last updated Thu 29 Mar 18:50 (Data is delayed)
Australian Sectors
Sector Indices
Company code | Company name | Points | Change | % Change | Value | Volume |
---|---|---|---|---|---|---|
XDJ | S&P/ASX 200 CONSUMER DISCRETIONARY (SECTOR) | 2,230.70 | -13.50 | -0.60% | $315,112,081 | 56,869,318 |
XEJ | S&P/ASX 200 ENERGY (SECTOR) | 10,061.80 | -58.20 | -0.58% | $377,779,067 | 40,176,062 |
XFJ | S&P/ASX 200 FINANCIALS (SECTOR) | 6,078.70 | -2.00 | -0.03% | $2,018,201,610 | 97,127,264 |
XGD | S&P/ASX ALL ORDINARIES GOLD (SUB INDUSTRY) | 4,734.70 | -90.00 | -1.87% | $178,038,583 | 44,476,824 |
XHJ | S&P/ASX 200 HEALTH CARE (SECTOR) | 26,017.20 | -214.70 | -0.82% | $488,457,935 | 32,199,431 |
XIJ | S&P/ASX 200 INFORMATION TECHNOLOGY (SECTOR) | 1,018.70 | -14.80 | -1.43% | $183,707,967 | 14,887,037 |
XJR | S&P/ASX 200 RESOURCES | 3,842.20 | -45.50 | -1.17% | $1,971,857,364 | 236,199,128 |
XMJ | S&P/ASX 200 MATERIALS (SECTOR) | 10,997.50 | -122.70 | -1.10% | $1,594,078,297 | 196,023,066 |
XMM | S&P/ASX 300 METALS AND MINING (INDUSTRY) | 3,399.20 | -49.10 | -1.42% | $1,386,837,142 | 191,646,740 |
XNJ | S&P/ASX 200 INDUSTRIALS (SECTOR) | 5,642.20 | -19.80 | -0.35% | $386,539,218 | 56,461,498 |
XPJ | S&P/ASX200 A-REIT (SECTOR) | 1,302.90 | +2.30 | +0.18% | $398,443,020 | 91,229,930 |
XSJ | S&P/ASX 200 CONSUMER STAPLES (SECTOR) | 10,105.00 | -131.80 | -1.29% | $449,329,181 | 32,762,042 |
XTJ | S&P/ASX 200 TELECOMMUNICATION SERVICES (SECTOR) | 1,140.00 | -14.70 | -1.27% | $193,454,285 | 57,013,578 |
XUJ | S&P/ASX 200 UTILITIES (SECTOR) | 7,556.70 | +11.10 | +0.15% | $106,312,943 | 20,871,938 |
XXJ | S&P/ASX 200 FINANCIAL-X-A-REIT (SECTOR) | 6,779.80 | -2.20 | -0.03% | $2,018,201,610 | 97,127,264 |
Last updated Thu 29 Mar 16:44 (Data is delayed)
Australian Market Turnover
Market | Turnover | Volume | Trades |
---|---|---|---|
Industrial | $4,963,351,028 | 1,099,200,047 | 936,796 |
Foreign Exempt Industrial | $122,471,215 | 17,599,049 | 32,810 |
Mining | $1,833,165,857 | 1,246,266,589 | 261,148 |
Foreign Exempt Mining | $648,881 | 98,891 | 145 |
Last updated Thu 29 Mar 19:00 (Data is delayed)
Australian Securities Exchange Morningstar
Thomson Reuters