Commodities

Energy

1 $AUD = 0.78 $USD

Energy commodity Price Change % Change Last Update (AEST) High Low
BRENT CRUDE APR8 (USD/BBL) 66.580 -0.920 -1.36% 28 Feb 04:17 AM 67.610 66.420
LIGHT CRUDE APR8 (USD/BBL) 62.900 -1.010 -1.58% 28 Feb 04:18 AM 64.080 62.720
NAT GAS APR18 (USD/MMBTU) 2.688 +0.002 +0.07% 28 Feb 04:17 AM 2.702 2.633

Metal

1 $AUD = 0.78 $USD

Energy commodity Price Change % Change Last Update (AEST) High Low
GOLD (USD/OZ) 1,314.210 -18.890 -1.42% 28 Feb 04:19 AM 1,336.670 1,313.680
SILVER (USD/OZ) 16.340 -0.318 -1.91% 28 Feb 04:19 AM 16.697 16.344
PLATINUM (USD/OZ) 978.740 -20.860 -2.09% 28 Feb 04:19 AM 1,002.100 982.500
PALLADIUM (USD/OZ) 1,037.100 -24.000 -2.26% 28 Feb 04:19 AM 1,063.700 1,038.000

Agriculture

1 $AUD = 0.78 $USD

Energy commodity Price Change % Change Last Update (AEST) High Low
CORN MAR8 (USc/BSH) 370.000 +1.500 +0.41% 28 Feb 04:18 AM 370.250 367.750
ICE COT 2 MAR8 (USc/LBS) 81.700 0.000 0.00% 28 Feb 03:42 AM 81.740 81.000
LIV CAT FEB8 (USc/LBS) 128.525 +1.125 +0.88% 28 Feb 04:18 AM 128.700 127.525
SOYBEANS MAR8 (USc/BSH) 1,041.000 +6.750 +0.65% 28 Feb 04:17 AM 1,044.250 1,031.750
WHEAT SRW MAR8 (USc/BSH) 464.250 +4.750 +1.03% 28 Feb 04:16 AM 465.750 460.250
Australian Securities Exchange Morningstar Thomson Reuters