Markets Data

  • S&P/ASX 200 5,999.8048.90 Last updated 23/02/2018 4:35:35 PM (Data is delayed)
  • Dow Jones 25,309.99347.51 Last updated 24/02/2018 8:36:46 AM (Data is delayed)
  • Oil 63.5700.780 Last updated 24/02/2018 8:59:00 AM (Data is delayed)
  • AUD/USD 0.78430.0001 Last updated 24/02/2018 9:04:25 AM (Data is delayed)

Australian Equity Indices

Index Points Change % Change Value Volume Index Details
Last updated Fri 23 Feb 16:35 (Data is delayed)

S&P/ ASX 200 Snapshot

Gainers

Company Code Company Price Value Change Change %
MYX MAYNE PHARMA GROUP LIMITED $0.775 $23,138,091 +$0.075 +10.71%
NXT NEXTDC LIMITED $6.710 $51,616,980 +$0.630 +10.36%
TGR TASSAL GROUP LIMITED $3.950 $6,597,729 +$0.310 +8.52%
WTC WISETECH GLOBAL LIMITED $11.540 $21,183,089 +$0.840 +7.85%
SFR SANDFIRE RESOURCES NL $7.650 $7,921,824 +$0.480 +6.70%
S32 SOUTH32 LIMITED $3.350 $122,657,869 +$0.210 +6.69%
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED $2.070 $28,285,205 +$0.100 +5.08%
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. $3.620 $7,279,913 +$0.170 +4.93%
OZL OZ MINERALS LIMITED $9.840 $24,362,110 +$0.450 +4.79%
EHE ESTIA HEALTH LIMITED $3.540 $3,568,318 +$0.150 +4.43%

Losers

Company Code Company Price Value Change Change %
NAN NANOSONICS LIMITED $2.620 $14,710,416 -$0.360 -12.08%
PTM PLATINUM ASSET MANAGEMENT LIMITED $6.900 $40,378,060 -$0.920 -11.77%
SXL SOUTHERN CROSS MEDIA GROUP LIMITED $1.070 $8,376,545 -$0.115 -9.71%
ARB ARB CORPORATION LIMITED. $20.100 $6,576,523 -$0.670 -3.23%
WHC WHITEHAVEN COAL LIMITED $4.300 $20,262,944 -$0.140 -3.15%
MND MONADELPHOUS GROUP LIMITED $17.320 $6,194,018 -$0.510 -2.86%
A2M THE A2 MILK COMPANY LIMITED $11.770 $127,112,698 -$0.330 -2.73%
IFL IOOF HOLDINGS LIMITED $10.250 $10,077,953 -$0.280 -2.66%
WOW WOOLWORTHS GROUP LIMITED $26.920 $248,547,865 -$0.720 -2.61%
IRE IRESS LIMITED $10.700 $11,634,242 -$0.270 -2.46%
Last updated Fri 23 Feb 18:50 (Data is delayed)

Australian Sectors

Sector Indices

Company code Company name Points Change % Change Value Volume
XDJ S&P/ASX 200 CONSUMER DISCRETIONARY (SECTOR) 2,321.20 +11.00 +0.48% $454,524,221 85,740,225
XEJ S&P/ASX 200 ENERGY (SECTOR) 10,300.70 +51.10 +0.50% $393,602,173 37,455,864
XFJ S&P/ASX 200 FINANCIALS (SECTOR) 6,399.00 +43.10 +0.68% $1,544,789,470 87,561,583
XGD S&P/ASX ALL ORDINARIES GOLD (SUB INDUSTRY) 4,897.80 +93.10 +1.94% $156,499,887 55,865,364
XHJ S&P/ASX 200 HEALTH CARE (SECTOR) 26,821.50 +302.70 +1.14% $511,707,561 51,038,022
XIJ S&P/ASX 200 INFORMATION TECHNOLOGY (SECTOR) 1,057.20 +9.10 +0.87% $180,317,627 20,209,153
XJR S&P/ASX 200 RESOURCES 4,079.70 +57.20 +1.42% $1,967,098,764 261,259,807
XMJ S&P/ASX 200 MATERIALS (SECTOR) 11,711.90 +173.90 +1.51% $1,573,496,591 223,803,943
XMM S&P/ASX 300 METALS AND MINING (INDUSTRY) 3,653.80 +62.10 +1.73% $1,347,169,385 206,806,388
XNJ S&P/ASX 200 INDUSTRIALS (SECTOR) 5,690.60 +47.20 +0.84% $459,959,906 59,775,940
XPJ S&P/ASX200 A-REIT (SECTOR) 1,301.80 +11.40 +0.88% $300,186,720 73,380,858
XSJ S&P/ASX 200 CONSUMER STAPLES (SECTOR) 10,364.20 -37.50 -0.36% $609,526,200 36,907,455
XTJ S&P/ASX 200 TELECOMMUNICATION SERVICES (SECTOR) 1,246.10 +15.10 +1.23% $92,787,880 27,182,688
XUJ S&P/ASX 200 UTILITIES (SECTOR) 7,646.90 +49.50 +0.65% $91,220,302 12,476,022
XXJ S&P/ASX 200 FINANCIAL-X-A-REIT (SECTOR) 7,137.00 +48.00 +0.68% $1,544,789,470 87,561,583
Last updated Fri 23 Feb 16:35 (Data is delayed)

Australian Market Turnover

Market Turnover Volume Trades
Industrial $4,797,335,453 1,130,554,501 3,715
Foreign Exempt Industrial $141,819,713 21,289,884 20,513
Mining $1,812,314,486 1,186,536,301 259,206
Foreign Exempt Mining $2,888,313 431,941 28
Last updated Fri 23 Feb 19:00 (Data is delayed)
Australian Securities Exchange Morningstar Thomson Reuters