Commodities

Energy

1 $AUD = 0.7821 $USD

Energy commodity Price Change % Change Last Update (AEST) High Low
BRENT CRUDE APR8 (USD/BBL) 66.940 +0.550 +0.83% 24 Feb 03:21 AM 66.990 65.790
LIGHT CRUDE APR8 (USD/BBL) 63.340 +0.570 +0.91% 24 Feb 03:18 AM 63.360 62.330
NAT GAS MAR18 (USD/MMBTU) 2.586 -0.048 -1.82% 24 Feb 03:17 AM 2.620 2.555

Metal

1 $AUD = 0.7821 $USD

Energy commodity Price Change % Change Last Update (AEST) High Low
GOLD (USD/OZ) 1,328.130 -3.300 -0.25% 24 Feb 03:19 AM 1,332.160 1,325.960
SILVER (USD/OZ) 16.500 -0.113 -0.68% 24 Feb 03:19 AM 16.635 16.505
PLATINUM (USD/OZ) 993.400 -0.090 -0.01% 24 Feb 03:19 AM 1,000.100 990.700
PALLADIUM (USD/OZ) 1,045.100 +6.860 +0.66% 24 Feb 03:29 AM 1,047.200 1,038.500

Agriculture

1 $AUD = 0.7821 $USD

Energy commodity Price Change % Change Last Update (AEST) High Low
CORN MAR8 (USc/BSH) 365.750 -1.000 -0.27% 24 Feb 03:21 AM 367.750 365.250
ICE COT 2 MAR8 (USc/LBS) 81.460 +0.920 +1.14% 24 Feb 03:11 AM 81.500 80.250
LIV CAT FEB8 (USc/LBS) 127.425 -0.925 -0.72% 24 Feb 03:21 AM 128.575 127.325
SOYBEANS MAR8 (USc/BSH) 1,032.750 +0.750 +0.07% 24 Feb 03:21 AM 1,038.750 1,028.000
WHEAT SRW MAR8 (USc/BSH) 452.000 +0.750 +0.17% 24 Feb 03:21 AM 456.250 451.500
Australian Securities Exchange Morningstar Thomson Reuters