Markets Data

  • S&P/ASX 200 5,890.7013.90 Last updated 8/02/2018 4:42:06 PM (Data is delayed)
  • Dow Jones 24,893.3519.42 Last updated 8/02/2018 8:49:40 AM (Data is delayed)
  • Oil 61.6500.140 Last updated 8/02/2018 8:28:00 PM (Data is delayed)
  • AUD/USD 0.78040.0017 Last updated 8/02/2018 8:40:00 PM (Data is delayed)

Australian Equity Indices

Index Points Change % Change Value Volume Index Details
Last updated Thu 8 Feb 16:42 (Data is delayed)

S&P/ ASX 200 Snapshot

Gainers

Company Code Company Price Value Change Change %
SWM SEVEN WEST MEDIA LIMITED $0.535 $2,669,125 +$0.035 +7.00%
BKL BLACKMORES LIMITED $160.850 $14,250,753 +$9.860 +6.53%
MIN MINERAL RESOURCES LIMITED $19.040 $57,774,935 +$0.770 +4.22%
HVN HARVEY NORMAN HOLDINGS LIMITED $4.450 $17,683,453 +$0.170 +3.97%
DMP DOMINO'S PIZZA ENTERPRISES LIMITED $49.000 $21,904,598 +$1.830 +3.88%
BGA BEGA CHEESE LIMITED $7.220 $3,927,973 +$0.250 +3.59%
AMP AMP LIMITED $5.210 $75,130,577 +$0.180 +3.58%
MMS MCMILLAN SHAKESPEARE LIMITED $16.960 $3,790,056 +$0.580 +3.54%
SDF STEADFAST GROUP LIMITED $2.680 $3,228,128 +$0.080 +3.08%
RFG RETAIL FOOD GROUP LIMITED $1.905 $1,511,607 +$0.055 +2.97%

Losers

Company Code Company Price Value Change Change %
TAH TABCORP HOLDINGS LIMITED $4.760 $91,116,970 -$0.350 -6.85%
WSA WESTERN AREAS LIMITED $3.060 $9,706,748 -$0.120 -3.77%
PLS PILBARA MINERALS LIMITED $0.820 $9,586,623 -$0.030 -3.53%
GXY GALAXY RESOURCES LIMITED $3.110 $16,701,871 -$0.100 -3.12%
WHC WHITEHAVEN COAL LIMITED $4.600 $27,181,852 -$0.130 -2.75%
ORE OROCOBRE LIMITED $6.360 $13,320,346 -$0.170 -2.60%
EVN EVOLUTION MINING LIMITED $2.670 $31,357,816 -$0.070 -2.56%
CAR CARSALES.COM LIMITED. $13.770 $22,429,998 -$0.350 -2.48%
OZL OZ MINERALS LIMITED $8.850 $14,142,631 -$0.210 -2.32%
DOW DOWNER EDI LIMITED $6.450 $13,972,093 -$0.150 -2.27%
Last updated Thu 8 Feb 18:50 (Data is delayed)

Australian Sectors

Sector Indices

Company code Company name Points Change % Change Value Volume
XDJ S&P/ASX 200 CONSUMER DISCRETIONARY (SECTOR) 2,303.00 -5.70 -0.25% $379,040,483 68,299,897
XEJ S&P/ASX 200 ENERGY (SECTOR) 10,464.90 -185.90 -1.75% $386,613,404 46,794,676
XFJ S&P/ASX 200 FINANCIALS (SECTOR) 6,338.50 +47.30 +0.75% $1,322,035,555 74,661,031
XGD S&P/ASX ALL ORDINARIES GOLD (SUB INDUSTRY) 4,703.60 -27.20 -0.58% $162,894,406 85,572,470
XHJ S&P/ASX 200 HEALTH CARE (SECTOR) 24,834.80 +125.90 +0.51% $340,216,013 21,758,397
XIJ S&P/ASX 200 INFORMATION TECHNOLOGY (SECTOR) 991.60 -1.60 -0.16% $154,886,782 15,814,633
XJR S&P/ASX 200 RESOURCES 4,002.20 -48.90 -1.21% $1,519,438,424 185,127,635
XMJ S&P/ASX 200 MATERIALS (SECTOR) 11,402.50 -74.10 -0.65% $1,132,825,020 138,332,959
XMM S&P/ASX 300 METALS AND MINING (INDUSTRY) 3,542.20 -35.20 -0.98% $948,251,738 134,401,221
XNJ S&P/ASX 200 INDUSTRIALS (SECTOR) 5,642.50 +30.30 +0.54% $315,906,218 48,702,256
XPJ S&P/ASX200 A-REIT (SECTOR) 1,305.00 +6.40 +0.49% $312,105,663 83,944,219
XSJ S&P/ASX 200 CONSUMER STAPLES (SECTOR) 9,950.80 +62.70 +0.63% $286,188,633 21,428,328
XTJ S&P/ASX 200 TELECOMMUNICATION SERVICES (SECTOR) 1,283.00 +19.30 +1.53% $107,905,323 28,618,790
XUJ S&P/ASX 200 UTILITIES (SECTOR) 7,554.10 -102.30 -1.34% $116,913,043 17,306,848
XXJ S&P/ASX 200 FINANCIAL-X-A-REIT (SECTOR) 7,069.60 +52.90 +0.75% $1,322,035,555 74,661,031
Last updated Thu 8 Feb 16:42 (Data is delayed)

Australian Market Turnover

Market Turnover Volume Trades
Industrial $3,824,753,490 909,383,422 992,900
Foreign Exempt Industrial $71,380,963 7,774,862 21,946
Mining $1,407,752,355 1,177,788,278 314,423
Foreign Exempt Mining $35,433 5,610 21
Last updated Thu 8 Feb 19:00 (Data is delayed)
Australian Securities Exchange Morningstar Thomson Reuters