Advertisement
Derivatives
Benchmark Futures
Market | Last Price | Change | Volume | High | Low | Settle Price |
---|---|---|---|---|---|---|
SPI 200 DEC7 (AP) | 6,031.000 | -1.000 | 9,506 | 6,036.000 | 5,999.000 | 6,032.000 |
30DAY INTER NOV7 (IB) | 98.500 | 0.000 | 98.500 | 98.500 | 98.505 | |
BANK BILL DEC7 (IR) | 98.270 | 0.000 | 45 | 98.270 | 98.260 | 98.270 |
3YR TB-DAY DEC7 (YT) | 98.010 | -0.030 | 28,782 | 98.040 | 98.000 | 98.040 |
10YR TB-DAY DEC7 (XT) | 97.330 | -0.040 | 38,955 | 97.370 | 97.325 | 97.370 |
Last updated Sat 11 Nov 10:28
Top 10 Most Traded Options
Code | Underlying Security | Calls | Puts | Total |
---|---|---|---|---|
WBC | WESTPAC BANKING CORPORATION | 39,936 | 5,158 | 45,094 |
XJO | S&P/ASX 200 | 14,354 | 28,541 | 42,895 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | 17,268 | 3,366 | 20,634 |
STO | SANTOS LIMITED | 12,376 | 7,968 | 20,344 |
RIO | RIO TINTO LIMITED | 3,877 | 14,463 | 18,340 |
BHP | BHP BILLITON LIMITED | 6,026 | 7,462 | 13,488 |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | 5,499 | 7,516 | 13,015 |
TLS | TELSTRA CORPORATION LIMITED. | 6,480 | 5,624 | 12,104 |
AWC | ALUMINA LIMITED | 500 | 11,350 | 11,850 |
WPL | WOODSIDE PETROLEUM LIMITED | 5,667 | 5,890 | 11,557 |
Last updated Fri 10 Nov 19:00
Total Market Options
Market | Turnover | Contracts | Trades |
---|---|---|---|
Calls | $18,111,678 | 142,551 | 1,719 |
Puts | $11,989,661 | 132,700 | 1,682 |
Last updated Fri 10 Nov 19:00
Top 5 Warrants
Code | Underlying Security | Price | Change | % Change |
---|---|---|---|---|
RIOWOR | RIO TINTO LIMITED CITIWARRANTS 63.00 RIO PUT WARRANT 21-DEC-17 | $0.105 | +$0.035 | +50.00% |
RIOWOS | RIO TINTO LIMITED CITIWARRANTS 59.00 RIO PUT WARRANT 21-DEC-17 | $0.038 | -$0.020 | -34.48% |
NCMKOF | NEWCREST MINING LIMITED CITIWARRANTS 20.7042 NCM MINI LONG | $2.470 | $0.000 | 0.00% |
BHPLOR | BHP BILLITON LIMITED CITIWARRANTS 29.1512 BHP GSL MINI SHORT | $1.985 | $0.000 | 0.00% |
BHPLOS | BHP BILLITON LIMITED CITIWARRANTS 29.8496 BHP GSL MINI SHORT | $2.680 | +$0.050 | +2.69% |
Last updated Fri 10 Nov 16:07
Australian Securities Exchange Morningstar
Thomson Reuters