Derivatives

Benchmark Futures

Market Last Price Change Volume High Low Settle Price
SPI 200 DEC7 (AP) 6,031.000 -1.000 9,506 6,036.000 5,999.000 6,032.000
30DAY INTER NOV7 (IB) 98.500 0.000 98.500 98.500 98.505
BANK BILL DEC7 (IR) 98.270 0.000 45 98.270 98.260 98.270
3YR TB-DAY DEC7 (YT) 98.010 -0.030 28,782 98.040 98.000 98.040
10YR TB-DAY DEC7 (XT) 97.330 -0.040 38,955 97.370 97.325 97.370
Last updated Sat 11 Nov 10:28

Top 10 Most Traded Options

Code Underlying Security Calls Puts Total
WBC WESTPAC BANKING CORPORATION 39,936 5,158 45,094
XJO S&P/ASX 200 14,354 28,541 42,895
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 17,268 3,366 20,634
STO SANTOS LIMITED 12,376 7,968 20,344
RIO RIO TINTO LIMITED 3,877 14,463 18,340
BHP BHP BILLITON LIMITED 6,026 7,462 13,488
CBA COMMONWEALTH BANK OF AUSTRALIA. 5,499 7,516 13,015
TLS TELSTRA CORPORATION LIMITED. 6,480 5,624 12,104
AWC ALUMINA LIMITED 500 11,350 11,850
WPL WOODSIDE PETROLEUM LIMITED 5,667 5,890 11,557
Last updated Fri 10 Nov 19:00

Total Market Options

Market Turnover Contracts Trades
Calls $18,111,678 142,551 1,719
Puts $11,989,661 132,700 1,682
Last updated Fri 10 Nov 19:00

Top 5 Warrants

Code Underlying Security Price Change % Change
RIOWOR RIO TINTO LIMITED CITIWARRANTS 63.00 RIO PUT WARRANT 21-DEC-17 $0.105 +$0.035 +50.00%
RIOWOS RIO TINTO LIMITED CITIWARRANTS 59.00 RIO PUT WARRANT 21-DEC-17 $0.038 -$0.020 -34.48%
NCMKOF NEWCREST MINING LIMITED CITIWARRANTS 20.7042 NCM MINI LONG $2.470 $0.000 0.00%
BHPLOR BHP BILLITON LIMITED CITIWARRANTS 29.1512 BHP GSL MINI SHORT $1.985 $0.000 0.00%
BHPLOS BHP BILLITON LIMITED CITIWARRANTS 29.8496 BHP GSL MINI SHORT $2.680 +$0.050 +2.69%
Last updated Fri 10 Nov 16:07
Australian Securities Exchange Morningstar Thomson Reuters