Biggest Gainers

#	Name	Price	Volume (24h)	% Change (24h)
1	GuccioneCoin (GCC)	$ 0.00457969 € 0.003705 £ 0.003220	3.60	339.65%
2	OptionCoin (OPTION)	$ 0.002844 € 0.0008433 £ 0.0007416	192.83	239.74%
3	UnitaryStatus Dollar (USDE)	$ 0.0002090 € 0.0001687 £ 0.0001461	2,619,136.80	200.07%
4	DubaiCoin (DBIC)	$ 0.5000 € 0.2280 £ 0.1979	10.00	150.00%
5	Positron (TRON)	$ 6.32 € 5.11 £ 2.06	51.48	145.18%
6	WashingtonCoin (WASH)	$ 0.0005146 € 0.0003373 £ 0.0002966	894.34	145.05%

Biggest Losers

#	Name	Price	Volume (24h)	% Change (24h)
1	TakCoin (TAK)	$ 0.00001747 € 0.00005623 £ 0.00004870	30,948.52	-73.53%
2	JokerCoin (JOK)	$ 0.00002888 € 0.00002728 £ 0.00002331	175,957.63	-63.19%
3	Think And Get Rich Coin (TAGR)	$ 0.000763282 € 0.0006184 £ 0.0005438	0.72	-61.99%
4	NetM (NTM)	$ 0.00000310 € 0.00000341 £ 0.00000300	1,049,273.24	-57.06%
5	iBankCoin (IBANK)	$ 0.00374702 € 0.003538 £ 0.003111	61.89	-40.54%
6	TechShares (THS)	$ 0.371873 € 0.2389 £ 0.2100	24,126.60	-40.17%

Market Cap

#	Name	Market Cap	Price	Volume (24h)	% Change (24h)
1	Bitcoin (BTC)	$117,877,472,045.00	$ 6945.69 € 5,613.39 £ 4,878.10	$4.4 billion	2.53%
2	Litecoin (LTC)	$6,467,506,345.00	$ 115.42 € 93.33 £ 82.12	$202.8 million	1.82%
3	Ethereum (ETH)	$41,597,429,924.00	$ 421.224 € 341.80 £ 300.18	$1.3 billion	5.51%
4	Veritaseum (VERI)	$177,808,108.00	$ 87.3044 € 73.51 £ 64.65	$402837	-6.06%
5	EOS (EOS)	$5,529,229,329.00	$ 7.02934 € 5.65 £ 4.90	$737.9 million	16.53%
6	Centra (CTR)	$882,382.00	$ 0.0129762 € 0.01039 £ 0.009024	$89517	10.75%
7	DigiByte (DGB)	$228,768,768.00	$ 0.0226502 € 0.01833 £ 0.01612	$6.5 million	18.71%
8	AdEx (ADX)	$45,753,495.00	$ 0.623084 € 0.5047 £ 0.4377	$6.5 million	0.22%
9	Humaniq (HMQ)	$21,759,304.00	$ 0.133605 € 0.1072 £ 0.09317	$558754	-1.04%
10	Private Instant Verified Transaction (PIVX)	$221,130,935.00	$ 3.95199 € 3.20 £ 2.78	$1.7 million	0.35%
11	Ripple (XRP)	$19,508,869,492.00	$ 0.499018 € 0.4031 £ 0.3504	$167.8 million	2.59%
12	Bitshares (BTS)	$379,310,427.00	$ 0.145059 € 0.1187 £ 0.1032	$8.1 million	1.73%
13	BitSwift (SWIFT)	$2,184,447.00	$ 0.56233 € 0.4556 £ 0.4006	$4778	1.31%
14	OmiseGo (OMG)	$961,242,878.00	$ 9.42002 € 7.62 £ 6.70	$32.4 million	3.86%
15	Sphere Coin (SPHR)	$6,623,481.00	$ 2.14843 € 1.74 £ 1.53	$452194	3.72%
16	Ethereum Classic (ETC)	$1,417,843,539.00	$ 14.0238 € 11.37 £ 9.84	$83.0 million	3.77%
17	NEM (XEM)	$2,130,912,000.00	$ 0.236768 € 0.1933 £ 0.1677	$13.2 million	3.86%
18	Rivetz (RVT)	$7,367,583.00	$ 0.280729 € 0.2249 £ 0.1950	$4580	-2.45%
19	HempCoin (HMP)	$94,137.00	$ 0.0000693893 € 0.00005796 £ 0.00004954	$54	56.05%
20	MaidSafe Coin (MAID)	$129,242,181.00	$ 0.285585 € 0.2295 £ 0.2018	$1.2 million	-0.14%
21	FunFair (FUN)	$144,288,880.00	$ 0.0305472 € 0.02485 £ 0.02185	$983856	4.42%
22	Paragon (PRG)	$13,269,275.00	$ 0.204342 € 0.1640 £ 0.1402	$196447	9.57%
23	Stratis (STRAT)	$390,560,427.00	$ 3.95254 € 3.20 £ 2.82	$10.3 million	8.02%
24	NavCoin (NAV)	$57,889,229.00	$ 0.923354 € 0.7489 £ 0.6488	$2.0 million	3.42%
25	Rise (RISE)	$11,897,535.00	$ 0.096701 € 0.1197 £ 0.1037	$3189	-14.76%
26	Verge (XVG)	$1,234,424,676.00	$ 0.0830572 € 0.06767 £ 0.05874	$223.1 million	-2.97%
27	ReddCoin (RDD)	$145,926,215.00	$ 0.00506535 € 0.004161 £ 0.003604	$41.4 million	19.33%
28	TenX (PAY)	$102,861,554.00	$ 0.982804 € 0.7938 £ 0.6894	$5.8 million	5.84%
29	Waves (WAVES)	$380,520,000.00	$ 3.8052 € 3.19 £ 2.67	$18.9 million	6.59%
30	Lisk (LSK)	$910,890,251.00	$ 8.78046 € 7.11 £ 6.18	$15.5 million	2.40%
31	KickCoin (KICK)	$28,789,907.00	$ 0.0632572 € 0.05107 £ 0.04427	$4.5 million	-3.11%
32	Monero (XMR)	$2,679,903,022.00	$ 168.355 € 136.93 £ 119.73	$41.1 million	1.85%
33	Komodo (KMD)	$282,244,775.00	$ 2.71288 € 2.20 £ 1.90	$2.6 million	1.64%
34	BitcoinDark (BTCD)	$59,221,800.00	$ 45.9489 € 36.40 £ 31.53	$192570	0.92%
35	DigitalCash (DASH)	$2,431,797,784.00	$ 303.823 € 245.60 £ 216.57	$73.5 million	2.46%
36	Gnosis (GNO)	$72,624,031.00	$ 65.7475 € 53.46 £ 46.31	$762130	9.16%
37	Populous (PPT)	$438,704,941.00	$ 11.8556 € 9.61 £ 8.45	$855495	-2.51%
38	IOTA (IOT)	$2,890,711,494.32	$ 1.04 € 0.8373 £ 0.7328	$2.9 million	5.05%
39	NEO (NEO)	$3,557,339,500.00	$ 54.7283 € 44.31 £ 38.95	$107.3 million	7.62%
40	BitConnect Coin (BCCOIN)	$13,070,810.27	$ 1.29 € 1.04 £ 0.9136	$0	5.72%
41	ByteCoin (BTE)	$0.00	$ 0.00455067 € 0.01796 £ 0.01561	$5	0.00%
42	Tether (USDT)	$2,285,441,468.00	$ 0.999257 € 0.8101 £ 0.7012	$1.5 billion	0.00%

Prices in:

Latest Prices

Share

Latest Posts

#cryptocurrency Tweets