Markets Data

  • S&P/ASX 200 5,682.1026.70 Last updated 22/09/2017 4:40:05 PM
  • Dow Jones 22,349.599.64 Last updated 23/09/2017 6:41:54 AM
  • Oil 50.6600.110 Last updated 23/09/2017 6:59:00 AM
  • AUD/USD 0.79620.0029 Last updated 23/09/2017 7:00:00 AM

Australian Equity Indices

Index Points Change % Change Value Volume Index Details
Last updated Fri 22 Sep 16:40

S&P/ ASX 200 Snapshot

Gainers

Company Code Company Price Value Change Change %
NHF NIB HOLDINGS LIMITED $5.970 $14,386,692 +$0.280 +4.92%
GEM G8 EDUCATION LIMITED $4.120 $30,229,837 +$0.180 +4.57%
MYR MYER HOLDINGS LIMITED $0.720 $3,249,820 +$0.030 +4.35%
SUN SUNCORP GROUP LIMITED $12.940 $58,726,458 +$0.350 +2.78%
TME TRADE ME GROUP LIMITED $4.210 $4,012,980 +$0.110 +2.68%
BTT BT INVESTMENT MANAGEMENT LIMITED $11.140 $11,500,451 +$0.260 +2.39%
TTS TATTS GROUP LIMITED $4.110 $9,064,311 +$0.090 +2.24%
SWM SEVEN WEST MEDIA LIMITED $0.725 $1,994,718 +$0.015 +2.11%
BPT BEACH ENERGY LIMITED $0.760 $7,534,918 +$0.015 +2.01%
ILU ILUKA RESOURCES LIMITED $9.150 $18,823,444 +$0.170 +1.89%

Losers

Company Code Company Price Value Change Change %
SBM ST BARBARA LIMITED $2.680 $13,796,085 -$0.100 -3.60%
WSA WESTERN AREAS LIMITED $2.500 $3,179,765 -$0.090 -3.48%
IGO INDEPENDENCE GROUP NL $3.390 $13,109,026 -$0.110 -3.14%
GXY GALAXY RESOURCES LIMITED $2.520 $14,906,948 -$0.080 -3.08%
ALQ ALS LIMITED $7.800 $15,226,750 -$0.230 -2.86%
OZL OZ MINERALS LIMITED $7.420 $17,110,692 -$0.200 -2.63%
BXB BRAMBLES LIMITED $8.980 $76,620,080 -$0.240 -2.60%
WHC WHITEHAVEN COAL LIMITED $3.550 $20,913,294 -$0.090 -2.47%
HT1 HT&E LIMITED $2.120 $1,844,284 -$0.040 -1.85%
ORI ORICA LIMITED $19.950 $18,425,632 -$0.350 -1.72%
Last updated Fri 22 Sep 18:50

Australian Sectors

Sector Indices

Company code Company name Points Change % Change Value Volume
XDJ S&P/ASX 200 CONSUMER DISCRETIONARY (SECTOR) 2,127.20 +18.90 +0.90% $227,137,996 48,442,188
XEJ S&P/ASX 200 ENERGY (SECTOR) 9,182.70 +34.50 +0.38% $222,080,906 37,058,306
XFJ S&P/ASX 200 FINANCIALS (SECTOR) 6,419.20 +58.30 +0.92% $861,528,962 47,832,773
XGD S&P/ASX ALL ORDINARIES GOLD (SUB INDUSTRY) 4,458.20 -29.70 -0.66% $155,941,043 54,553,083
XHJ S&P/ASX 200 HEALTH CARE (SECTOR) 22,558.60 +37.30 +0.17% $191,128,582 28,344,620
XIJ S&P/ASX 200 INFORMATION TECHNOLOGY (SECTOR) 883.30 +3.00 +0.34% $65,900,499 7,281,640
XJR S&P/ASX 200 RESOURCES 3,531.50 -0.10 0.00% $1,336,218,151 162,509,315
XMJ S&P/ASX 200 MATERIALS (SECTOR) 10,264.60 -12.50 -0.12% $1,114,137,245 125,451,009
XMM S&P/ASX 300 METALS AND MINING (INDUSTRY) 3,130.60 -4.30 -0.14% $993,116,123 154,211,488
XNJ S&P/ASX 200 INDUSTRIALS (SECTOR) 5,633.30 -17.50 -0.31% $279,226,359 37,805,108
XPJ S&P/ASX200 A-REIT (SECTOR) 1,309.20 +5.40 +0.41% $192,052,695 48,388,870
XSJ S&P/ASX 200 CONSUMER STAPLES (SECTOR) 9,331.90 +34.50 +0.37% $169,157,913 14,590,594
XTJ S&P/ASX 200 TELECOMMUNICATION SERVICES (SECTOR) 1,259.50 +9.70 +0.78% $107,702,600 31,314,548
XUJ S&P/ASX 200 UTILITIES (SECTOR) 7,922.20 +45.20 +0.57% $56,399,021 9,479,411
XXJ S&P/ASX 200 FINANCIAL-X-A-REIT (SECTOR) 7,159.60 +65.10 +0.92% $861,528,962 47,832,773
Last updated Fri 22 Sep 16:40

Australian Market Turnover

Market Turnover Volume Trades
Industrial $2,578,119,206 776,247,121 785,135
Foreign Exempt Industrial $67,566,786 9,675,586 19,155
Mining $1,232,967,498 1,079,276,074 223,211
Foreign Exempt Mining $33,991 14,197 26
Last updated Fri 22 Sep 19:00
Australian Securities Exchange Morningstar Thomson Reuters