Advertisement
Markets Data
-
S&P/ASX 200 5,746.4033.30 Last updated 12/09/2017 4:36:35 PM
-
Dow Jones 22,057.370.00 Last updated 12/09/2017 6:37:37 AM
-
Oil 48.0000.070 Last updated 12/09/2017 11:21:00 PM
-
AUD/USD 0.80200.0008 Last updated 12/09/2017 11:30:00 PM
Australian Equity Indices
Index | Points | Change | % Change | Value | Volume | Index Details |
---|---|---|---|---|---|---|
S&P/ASX 200 | 5,746.40 | +33.30 | +0.58% | $4,100,981,608 | 556,611,962 | Details |
ALL ORDINARIES | 5,806.40 | +31.30 | +0.54% | $4,324,290,043 | 887,270,323 | Details |
S&P/ASX 100 | 4,752.20 | +29.20 | +0.62% | $3,547,224,596 | 359,063,331 | Details |
S&P/ASX SMALL ORDINARIES | 2,471.70 | +2.80 | +0.11% | $683,461,191 | 322,119,195 | Details |
Last updated Tue 12 Sep 16:36
S&P/ ASX 200 Snapshot
Gainers
Company Code | Company | Price | Value | Change | Change % |
---|---|---|---|---|---|
GXY | GALAXY RESOURCES LIMITED | $2.650 | $20,796,955 | +$0.280 | +11.81% |
SYR | SYRAH RESOURCES LIMITED | $3.670 | $7,373,007 | +$0.140 | +3.97% |
S32 | SOUTH32 LIMITED | $3.210 | $62,242,272 | +$0.120 | +3.88% |
TAH | TABCORP HOLDINGS LIMITED | $4.320 | $25,810,466 | +$0.160 | +3.85% |
WHC | WHITEHAVEN COAL LIMITED | $3.840 | $15,373,546 | +$0.130 | +3.50% |
SWM | SEVEN WEST MEDIA LIMITED | $0.745 | $2,796,573 | +$0.025 | +3.47% |
SRX | SIRTEX MEDICAL LIMITED | $15.910 | $5,352,566 | +$0.410 | +2.65% |
QBE | QBE INSURANCE GROUP LIMITED | $10.500 | $84,881,931 | +$0.260 | +2.54% |
AWC | ALUMINA LIMITED | $2.210 | $42,899,132 | +$0.050 | +2.32% |
MQG | MACQUARIE GROUP LIMITED | $87.100 | $153,026,682 | +$1.950 | +2.29% |
Losers
Company Code | Company | Price | Value | Change | Change % |
---|---|---|---|---|---|
RRL | REGIS RESOURCES LIMITED | $3.960 | $13,730,171 | -$0.210 | -5.04% |
SAR | SARACEN MINERAL HOLDINGS LIMITED | $1.340 | $10,242,746 | -$0.070 | -4.97% |
RSG | RESOLUTE MINING LIMITED | $1.190 | $9,585,890 | -$0.045 | -3.64% |
VOC | VOCUS GROUP LIMITED | $2.400 | $9,468,098 | -$0.090 | -3.61% |
EVN | EVOLUTION MINING LIMITED | $2.530 | $36,908,814 | -$0.070 | -2.69% |
DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $41.140 | $24,646,242 | -$1.100 | -2.60% |
SBM | ST BARBARA LIMITED | $2.770 | $28,022,061 | -$0.070 | -2.47% |
APO | APN OUTDOOR GROUP LIMITED | $4.490 | $3,096,565 | -$0.110 | -2.39% |
RFG | RETAIL FOOD GROUP LIMITED | $4.330 | $4,368,075 | -$0.100 | -2.26% |
CWY | CLEANAWAY WASTE MANAGEMENT LIMITED | $1.435 | $7,942,506 | -$0.030 | -2.05% |
Last updated Tue 12 Sep 16:10
Australian Sectors
Sector Indices
Company code | Company name | Points | Change | % Change | Value | Volume |
---|---|---|---|---|---|---|
XDJ | S&P/ASX 200 CONSUMER DISCRETIONARY (SECTOR) | 2,138.70 | +3.70 | +0.17% | $273,879,147 | 53,019,483 |
XEJ | S&P/ASX 200 ENERGY (SECTOR) | 9,204.10 | -61.50 | -0.66% | $228,451,165 | 32,557,889 |
XFJ | S&P/ASX 200 FINANCIALS (SECTOR) | 6,369.50 | +81.70 | +1.30% | $1,346,674,159 | 65,760,580 |
XGD | S&P/ASX ALL ORDINARIES GOLD (SUB INDUSTRY) | 4,665.60 | -103.50 | -2.17% | $189,467,925 | 71,716,813 |
XHJ | S&P/ASX 200 HEALTH CARE (SECTOR) | 22,737.50 | +41.50 | +0.18% | $281,235,023 | 72,458,083 |
XIJ | S&P/ASX 200 INFORMATION TECHNOLOGY (SECTOR) | 885.80 | +0.80 | +0.09% | $60,990,121 | 7,733,436 |
XJR | S&P/ASX 200 RESOURCES | 3,656.20 | +25.90 | +0.71% | $1,196,692,874 | 195,837,551 |
XMJ | S&P/ASX 200 MATERIALS (SECTOR) | 10,650.30 | +108.60 | +1.03% | $968,241,709 | 163,279,662 |
XMM | S&P/ASX 300 METALS AND MINING (INDUSTRY) | 3,273.90 | +35.00 | +1.08% | $777,058,178 | 214,969,853 |
XNJ | S&P/ASX 200 INDUSTRIALS (SECTOR) | 5,772.80 | -28.80 | -0.50% | $209,592,198 | 33,796,472 |
XPJ | S&P/ASX200 A-REIT (SECTOR) | 1,346.30 | +4.10 | +0.31% | $274,013,223 | 59,937,835 |
XSJ | S&P/ASX 200 CONSUMER STAPLES (SECTOR) | 9,481.40 | -24.90 | -0.26% | $214,609,692 | 19,846,275 |
XTJ | S&P/ASX 200 TELECOMMUNICATION SERVICES (SECTOR) | 1,295.40 | -10.50 | -0.80% | $112,468,574 | 30,406,845 |
XUJ | S&P/ASX 200 UTILITIES (SECTOR) | 8,344.20 | -75.30 | -0.89% | $73,764,499 | 11,288,772 |
XXJ | S&P/ASX 200 FINANCIAL-X-A-REIT (SECTOR) | 7,104.20 | +91.20 | +1.30% | $1,346,674,159 | 65,760,580 |
Last updated Tue 12 Sep 16:36
Australian Market Turnover
Market | Turnover | Volume | Trades |
---|---|---|---|
Industrial | $3,405,469,395 | 1,046,181,246 | 895,745 |
Foreign Exempt Industrial | $75,231,438 | 10,096,119 | 22,811 |
Mining | $1,053,617,693 | 1,297,269,293 | 254,440 |
Foreign Exempt Mining | $4,689 | 1,634 | 5 |
Last updated Tue 12 Sep 19:00
Australian Securities Exchange Morningstar
Thomson Reuters