Advertisement
Derivatives
Benchmark Futures
Market | Last Price | Change | Volume | High | Low | Settle Price |
---|---|---|---|---|---|---|
SPI 200 SEP7 (AP) | 5,757.000 | +12.000 | 2,958 | 5,761.000 | 5,741.000 | 5,745.000 |
30DAY INTER SEP7 (IB) | 98.500 | 0.000 | 98.500 | 98.500 | 98.505 | |
BANK BILL DEC7 (IR) | 98.220 | -0.010 | 1,071 | 98.230 | 98.220 | 98.230 |
3YR TB-DAY SEP7 (YT) | 97.975 | -0.020 | 16,107 | 97.990 | 97.970 | 97.995 |
10YR TB-DAY SEP7 (XT) | 97.348 | -0.013 | 18,204 | 97.365 | 97.345 | 97.360 |
Last updated Tue 12 Sep 23:24
Top 10 Most Traded Options
Code | Underlying Security | Calls | Puts | Total |
---|---|---|---|---|
CBA | COMMONWEALTH BANK OF AUSTRALIA. | 9,509 | 81,705 | 91,214 |
XJO | S&P/ASX 200 | 21,768 | 39,618 | 61,386 |
RIO | RIO TINTO LIMITED | 6,815 | 11,924 | 18,739 |
WBC | WESTPAC BANKING CORPORATION | 9,891 | 7,096 | 16,987 |
MQG | MACQUARIE GROUP LIMITED | 6,173 | 8,195 | 14,368 |
BHP | BHP BILLITON LIMITED | 7,290 | 5,263 | 12,553 |
OSH | OIL SEARCH LIMITED | 10,345 | 960 | 11,305 |
NCM | NEWCREST MINING LIMITED | 3,721 | 6,562 | 10,283 |
TLS | TELSTRA CORPORATION LIMITED. | 3,855 | 5,955 | 9,810 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | 6,703 | 2,149 | 8,852 |
Last updated Tue 12 Sep 19:00
Total Market Options
Market | Turnover | Contracts | Trades |
---|---|---|---|
Calls | $32,712,761 | 140,328 | 1,928 |
Puts | $28,870,496 | 218,171 | 1,741 |
Last updated Tue 12 Sep 19:00
Top 5 Warrants
Code | Underlying Security | Price | Change | % Change |
---|---|---|---|---|
RIOISF | RIO TINTO LIMITED UBS 68.90 RIO CAPPED INSTAL 15-SEP-17 | $0.560 | -$0.480 | -46.15% |
BHPISF | BHP BILLITON LIMITED UBS 26.85 BHP CAPPED INSTAL 15-SEP-17 | $0.500 | +$0.180 | +56.25% |
COHKOP | COCHLEAR LIMITED CITIWARRANTS 191.2458 COH MINI SHORT | $31.490 | $0.000 | 0.00% |
WBCLOA | WESTPAC BANKING CORPORATION CITIWARRANTS 31.0154 WBC GSL MINI LONG | $1.475 | $0.000 | 0.00% |
ANZLOA | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED CITIWARRANTS 29.1851 ANZ GSL MINI LONG | $1.110 | $0.000 | 0.00% |
Last updated Tue 12 Sep 15:59
Australian Securities Exchange Morningstar
Thomson Reuters