Derivatives

Benchmark Futures

Market Last Price Change Volume High Low Settle Price
SPI 200 SEP7 (AP) 5,757.000 +12.000 2,958 5,761.000 5,741.000 5,745.000
30DAY INTER SEP7 (IB) 98.500 0.000 98.500 98.500 98.505
BANK BILL DEC7 (IR) 98.220 -0.010 1,071 98.230 98.220 98.230
3YR TB-DAY SEP7 (YT) 97.975 -0.020 16,107 97.990 97.970 97.995
10YR TB-DAY SEP7 (XT) 97.348 -0.013 18,204 97.365 97.345 97.360
Last updated Tue 12 Sep 23:24

Top 10 Most Traded Options

Code Underlying Security Calls Puts Total
CBA COMMONWEALTH BANK OF AUSTRALIA. 9,509 81,705 91,214
XJO S&P/ASX 200 21,768 39,618 61,386
RIO RIO TINTO LIMITED 6,815 11,924 18,739
WBC WESTPAC BANKING CORPORATION 9,891 7,096 16,987
MQG MACQUARIE GROUP LIMITED 6,173 8,195 14,368
BHP BHP BILLITON LIMITED 7,290 5,263 12,553
OSH OIL SEARCH LIMITED 10,345 960 11,305
NCM NEWCREST MINING LIMITED 3,721 6,562 10,283
TLS TELSTRA CORPORATION LIMITED. 3,855 5,955 9,810
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 6,703 2,149 8,852
Last updated Tue 12 Sep 19:00

Total Market Options

Market Turnover Contracts Trades
Calls $32,712,761 140,328 1,928
Puts $28,870,496 218,171 1,741
Last updated Tue 12 Sep 19:00

Top 5 Warrants

Code Underlying Security Price Change % Change
RIOISF RIO TINTO LIMITED UBS 68.90 RIO CAPPED INSTAL 15-SEP-17 $0.560 -$0.480 -46.15%
BHPISF BHP BILLITON LIMITED UBS 26.85 BHP CAPPED INSTAL 15-SEP-17 $0.500 +$0.180 +56.25%
COHKOP COCHLEAR LIMITED CITIWARRANTS 191.2458 COH MINI SHORT $31.490 $0.000 0.00%
WBCLOA WESTPAC BANKING CORPORATION CITIWARRANTS 31.0154 WBC GSL MINI LONG $1.475 $0.000 0.00%
ANZLOA AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED CITIWARRANTS 29.1851 ANZ GSL MINI LONG $1.110 $0.000 0.00%
Last updated Tue 12 Sep 15:59
Australian Securities Exchange Morningstar Thomson Reuters