Markets Data

  • S&P/ASX 200 5,746.4033.30 Last updated 12/09/2017 4:36:35 PM
  • Dow Jones 22,057.370.00 Last updated 12/09/2017 6:37:37 AM
  • Oil 48.3000.230 Last updated 12/09/2017 11:01:00 PM
  • AUD/USD 0.80190.0009 Last updated 12/09/2017 11:10:00 PM

Australian Equity Indices

Index Points Change % Change Value Volume Index Details
Last updated Tue 12 Sep 16:36

S&P/ ASX 200 Snapshot

Gainers

Company Code Company Price Value Change Change %
GXY GALAXY RESOURCES LIMITED $2.650 $20,796,955 +$0.280 +11.81%
SYR SYRAH RESOURCES LIMITED $3.670 $7,373,007 +$0.140 +3.97%
S32 SOUTH32 LIMITED $3.210 $62,242,272 +$0.120 +3.88%
TAH TABCORP HOLDINGS LIMITED $4.320 $25,810,466 +$0.160 +3.85%
WHC WHITEHAVEN COAL LIMITED $3.840 $15,373,546 +$0.130 +3.50%
SWM SEVEN WEST MEDIA LIMITED $0.745 $2,796,573 +$0.025 +3.47%
SRX SIRTEX MEDICAL LIMITED $15.910 $5,352,566 +$0.410 +2.65%
QBE QBE INSURANCE GROUP LIMITED $10.500 $84,881,931 +$0.260 +2.54%
AWC ALUMINA LIMITED $2.210 $42,899,132 +$0.050 +2.32%
MQG MACQUARIE GROUP LIMITED $87.100 $153,026,682 +$1.950 +2.29%

Losers

Company Code Company Price Value Change Change %
RRL REGIS RESOURCES LIMITED $3.960 $13,730,171 -$0.210 -5.04%
SAR SARACEN MINERAL HOLDINGS LIMITED $1.340 $10,242,746 -$0.070 -4.97%
RSG RESOLUTE MINING LIMITED $1.190 $9,585,890 -$0.045 -3.64%
VOC VOCUS GROUP LIMITED $2.400 $9,468,098 -$0.090 -3.61%
EVN EVOLUTION MINING LIMITED $2.530 $36,908,814 -$0.070 -2.69%
DMP DOMINO'S PIZZA ENTERPRISES LIMITED $41.140 $24,646,242 -$1.100 -2.60%
SBM ST BARBARA LIMITED $2.770 $28,022,061 -$0.070 -2.47%
APO APN OUTDOOR GROUP LIMITED $4.490 $3,096,565 -$0.110 -2.39%
RFG RETAIL FOOD GROUP LIMITED $4.330 $4,368,075 -$0.100 -2.26%
CWY CLEANAWAY WASTE MANAGEMENT LIMITED $1.435 $7,942,506 -$0.030 -2.05%
Last updated Tue 12 Sep 16:10

Australian Sectors

Sector Indices

Company code Company name Points Change % Change Value Volume
XDJ S&P/ASX 200 CONSUMER DISCRETIONARY (SECTOR) 2,138.70 +3.70 +0.17% $273,879,147 53,019,483
XEJ S&P/ASX 200 ENERGY (SECTOR) 9,204.10 -61.50 -0.66% $228,451,165 32,557,889
XFJ S&P/ASX 200 FINANCIALS (SECTOR) 6,369.50 +81.70 +1.30% $1,346,674,159 65,760,580
XGD S&P/ASX ALL ORDINARIES GOLD (SUB INDUSTRY) 4,665.60 -103.50 -2.17% $189,467,925 71,716,813
XHJ S&P/ASX 200 HEALTH CARE (SECTOR) 22,737.50 +41.50 +0.18% $281,235,023 72,458,083
XIJ S&P/ASX 200 INFORMATION TECHNOLOGY (SECTOR) 885.80 +0.80 +0.09% $60,990,121 7,733,436
XJR S&P/ASX 200 RESOURCES 3,656.20 +25.90 +0.71% $1,196,692,874 195,837,551
XMJ S&P/ASX 200 MATERIALS (SECTOR) 10,650.30 +108.60 +1.03% $968,241,709 163,279,662
XMM S&P/ASX 300 METALS AND MINING (INDUSTRY) 3,273.90 +35.00 +1.08% $777,058,178 214,969,853
XNJ S&P/ASX 200 INDUSTRIALS (SECTOR) 5,772.80 -28.80 -0.50% $209,592,198 33,796,472
XPJ S&P/ASX200 A-REIT (SECTOR) 1,346.30 +4.10 +0.31% $274,013,223 59,937,835
XSJ S&P/ASX 200 CONSUMER STAPLES (SECTOR) 9,481.40 -24.90 -0.26% $214,609,692 19,846,275
XTJ S&P/ASX 200 TELECOMMUNICATION SERVICES (SECTOR) 1,295.40 -10.50 -0.80% $112,468,574 30,406,845
XUJ S&P/ASX 200 UTILITIES (SECTOR) 8,344.20 -75.30 -0.89% $73,764,499 11,288,772
XXJ S&P/ASX 200 FINANCIAL-X-A-REIT (SECTOR) 7,104.20 +91.20 +1.30% $1,346,674,159 65,760,580
Last updated Tue 12 Sep 16:36

Australian Market Turnover

Market Turnover Volume Trades
Industrial $3,405,469,395 1,046,181,246 895,745
Foreign Exempt Industrial $75,231,438 10,096,119 22,811
Mining $1,053,617,693 1,297,269,293 254,440
Foreign Exempt Mining $4,689 1,634 5
Last updated Tue 12 Sep 19:00
Australian Securities Exchange Morningstar Thomson Reuters