Markets Data

  • S&P/ASX 200 5,689.900.20 Last updated 7/09/2017 4:45:35 PM
  • Dow Jones 21,807.6454.33 Last updated 7/09/2017 6:56:49 AM
  • Oil 49.0500.110 Last updated 7/09/2017 9:28:00 PM
  • AUD/USD 0.80240.0025 Last updated 7/09/2017 9:30:00 PM

Australian Equity Indices

Index Points Change % Change Value Volume Index Details
Last updated Thu 7 Sep 16:45

S&P/ ASX 200 Snapshot

Gainers

Company Code Company Price Value Change Change %
ORE OROCOBRE LIMITED $4.080 $10,226,585 +$0.190 +4.88%
SKT SKY NETWORK TELEVISION LIMITED. $2.490 $1,809,285 +$0.110 +4.62%
ACX ACONEX LIMITED $3.960 $2,062,541 +$0.170 +4.49%
GXY GALAXY RESOURCES LIMITED $2.270 $14,757,691 +$0.090 +4.13%
SYR SYRAH RESOURCES LIMITED $3.300 $18,087,007 +$0.130 +4.10%
ILU ILUKA RESOURCES LIMITED $9.700 $29,939,755 +$0.380 +4.08%
ALQ ALS LIMITED $8.410 $22,900,806 +$0.260 +3.19%
SIG SIGMA HEALTHCARE LIMITED $0.885 $4,202,715 +$0.025 +2.91%
VRT VIRTUS HEALTH LIMITED $5.450 $1,678,404 +$0.150 +2.83%
TLS TELSTRA CORPORATION LIMITED. $3.720 $164,312,495 +$0.100 +2.76%

Losers

Company Code Company Price Value Change Change %
HSO HEALTHSCOPE LIMITED. $1.620 $27,974,639 -$0.055 -3.28%
RSG RESOLUTE MINING LIMITED $1.230 $8,131,739 -$0.035 -2.77%
AAD ARDENT LEISURE GROUP $1.810 $2,077,043 -$0.050 -2.69%
CHC CHARTER HALL GROUP $5.560 $13,752,823 -$0.140 -2.46%
SAR SARACEN MINERAL HOLDINGS LIMITED $1.415 $7,415,815 -$0.035 -2.41%
ASX ASX LIMITED $52.240 $17,757,452 -$1.210 -2.26%
SWM SEVEN WEST MEDIA LIMITED $0.685 $1,490,469 -$0.015 -2.14%
ISD ISENTIA GROUP LIMITED $1.610 $2,361,263 -$0.030 -1.83%
WOW WOOLWORTHS LIMITED $25.300 $92,359,309 -$0.460 -1.79%
SBM ST BARBARA LIMITED $2.880 $7,464,217 -$0.050 -1.71%
Last updated Thu 7 Sep 18:50

Australian Sectors

Sector Indices

Company code Company name Points Change % Change Value Volume
XDJ S&P/ASX 200 CONSUMER DISCRETIONARY (SECTOR) 2,124.70 +1.10 +0.05% $283,547,505 62,677,680
XEJ S&P/ASX 200 ENERGY (SECTOR) 9,278.00 +35.50 +0.38% $246,740,819 42,886,078
XFJ S&P/ASX 200 FINANCIALS (SECTOR) 6,235.20 +0.40 +0.01% $1,108,607,870 68,968,551
XGD S&P/ASX ALL ORDINARIES GOLD (SUB INDUSTRY) 4,857.10 -37.40 -0.76% $137,043,429 47,334,796
XHJ S&P/ASX 200 HEALTH CARE (SECTOR) 22,455.70 -157.10 -0.70% $272,398,656 45,507,790
XIJ S&P/ASX 200 INFORMATION TECHNOLOGY (SECTOR) 867.80 -1.60 -0.18% $77,295,333 10,248,645
XJR S&P/ASX 200 RESOURCES 3,678.20 -8.00 -0.22% $1,623,228,462 210,351,434
XMJ S&P/ASX 200 MATERIALS (SECTOR) 10,686.30 -10.00 -0.09% $1,376,487,643 167,465,356
XMM S&P/ASX 300 METALS AND MINING (INDUSTRY) 3,290.00 -12.90 -0.39% $1,133,895,969 205,524,979
XNJ S&P/ASX 200 INDUSTRIALS (SECTOR) 5,760.90 +4.40 +0.08% $299,735,465 45,346,488
XPJ S&P/ASX200 A-REIT (SECTOR) 1,332.20 -1.20 -0.09% $299,616,297 66,923,292
XSJ S&P/ASX 200 CONSUMER STAPLES (SECTOR) 9,418.70 -74.50 -0.79% $291,378,333 23,988,004
XTJ S&P/ASX 200 TELECOMMUNICATION SERVICES (SECTOR) 1,308.00 +31.70 +2.48% $217,037,007 59,733,525
XUJ S&P/ASX 200 UTILITIES (SECTOR) 8,313.50 +94.40 +1.15% $89,070,361 11,578,720
XXJ S&P/ASX 200 FINANCIAL-X-A-REIT (SECTOR) 6,954.40 +0.60 +0.01% $1,108,607,870 68,968,551
Last updated Thu 7 Sep 16:45

Australian Market Turnover

Market Turnover Volume Trades
Industrial $3,537,907,964 835,296,922 951,746
Foreign Exempt Industrial $90,767,497 16,525,206 22,077
Mining $1,394,626,092 1,255,918,750 242,036
Foreign Exempt Mining $1,131 435 2
Last updated Thu 7 Sep 19:00
Australian Securities Exchange Morningstar Thomson Reuters