Derivatives

Benchmark Futures

Market Last Price Change Volume High Low Settle Price
SPI 200 SEP7 (AP) 5,716.000 +6.000 4,500 5,727.000 5,699.000 5,710.000
30DAY INTER AUG7 (IB) 98.505 0.000 98.505 98.500 98.505
BANK BILL SEP7 (IR) 98.270 -0.010 14,574 98.270 98.260 98.280
3YR TB-DAY SEP7 (YT) 98.020 0.000 12,983 98.020 98.000 98.020
10YR TB-DAY SEP7 (XT) 97.355 -0.005 24,422 97.360 97.330 97.360
Last updated Sat 26 Aug 14:19

Top 10 Most Traded Options

Code Underlying Security Calls Puts Total
STO SANTOS LIMITED 40,420 49,079 89,499
TLS TELSTRA CORPORATION LIMITED. 27,464 18,502 45,966
CBA COMMONWEALTH BANK OF AUSTRALIA. 11,513 17,654 29,167
BHP BHP BILLITON LIMITED 21,072 5,195 26,267
XJO S&P/ASX 200 9,552 12,249 21,801
RIO RIO TINTO LIMITED 6,828 13,101 19,929
MPL MEDIBANK PRIVATE LIMITED 7,546 11,244 18,790
FMG FORTESCUE METALS GROUP LTD 11,258 6,615 17,873
NAB NATIONAL AUSTRALIA BANK LIMITED 11,389 1,498 12,887
TTS TATTS GROUP LIMITED 10,285 10,285
Last updated Fri 25 Aug 19:00

Total Market Options

Market Turnover Contracts Trades
Calls $14,332,238 238,894 2,032
Puts $11,238,699 180,773 1,906
Last updated Fri 25 Aug 19:00

Top 5 Warrants

Code Underlying Security Price Change % Change
MPLSSE MEDIBANK PRIVATE LIMITED UBS 2.0384 MPL SELF FUND INSTAL 08-JUN-18 $0.935 +$0.140 +17.61%
MPLJOP MEDIBANK PRIVATE LIMITED CITIWARRANTS 2.0356 MPL 30-MAY-19 INSTAL MINI $0.830 $0.000 0.00%
MYOKOQ MYOB GROUP LIMITED CITIWARRANTS 4.6918 MYO MINI SHORT $1.105 $0.000 0.00%
SULKOA SUPER RETAIL GROUP LIMITED CITIWARRANTS 6.9427 SUL MINI LONG $3.350 $0.000 0.00%
OZLKOP OZ MINERALS LIMITED CITIWARRANTS 10.4982 OZL MINI SHORT $2.170 $0.000 0.00%
Last updated Fri 25 Aug 15:59
Australian Securities Exchange Morningstar Thomson Reuters