Markets Data

  • S&P/ASX 200 5,747.1032.10 Last updated 18/08/2017 4:40:05 PM
  • Dow Jones 21,674.5176.22 Last updated 19/08/2017 6:37:44 AM
  • Oil 48.7301.420 Last updated 19/08/2017 6:59:00 AM
  • AUD/USD 0.79270.0043 Last updated 19/08/2017 6:59:57 AM

Australian Equity Indices

Index Points Change % Change Value Volume Index Details
Last updated Fri 18 Aug 16:40

S&P/ ASX 200 Snapshot

Gainers

Company Code Company Price Value Change Change %
TTS TATTS GROUP LIMITED $4.190 $15,027,197 +$0.170 +4.23%
TWE TREASURY WINE ESTATES LIMITED $13.410 $58,449,730 +$0.450 +3.47%
TAH TABCORP HOLDINGS LIMITED $4.270 $37,304,816 +$0.140 +3.39%
COH COCHLEAR LIMITED $157.500 $58,296,554 +$4.480 +2.93%
DMP DOMINO'S PIZZA ENTERPRISES LIMITED $44.970 $41,685,376 +$1.250 +2.86%
PRY PRIMARY HEALTH CARE LIMITED $3.630 $7,306,222 +$0.100 +2.83%
NAN NANOSONICS LIMITED $2.430 $1,598,547 +$0.060 +2.53%
BKL BLACKMORES LIMITED $92.970 $4,833,065 +$1.980 +2.18%
ORE OROCOBRE LIMITED $3.380 $2,927,912 +$0.070 +2.12%
CGF CHALLENGER LIMITED $12.140 $45,996,355 +$0.250 +2.10%

Losers

Company Code Company Price Value Change Change %
QBE QBE INSURANCE GROUP LIMITED $10.770 $182,200,461 -$0.400 -3.58%
IPH IPH LIMITED $4.490 $10,116,971 -$0.160 -3.44%
QAN QANTAS AIRWAYS LIMITED $5.700 $42,953,772 -$0.200 -3.39%
BPT BEACH ENERGY LIMITED $0.620 $2,526,082 -$0.020 -3.13%
IRE IRESS LIMITED $12.020 $19,326,559 -$0.350 -2.83%
WSA WESTERN AREAS LIMITED $2.420 $4,102,556 -$0.070 -2.81%
SYR SYRAH RESOURCES LIMITED $2.650 $4,213,516 -$0.070 -2.57%
FXJ FAIRFAX MEDIA LIMITED $0.995 $16,680,463 -$0.025 -2.45%
WHC WHITEHAVEN COAL LIMITED $3.210 $29,987,045 -$0.080 -2.43%
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED $46.210 $15,488,934 -$1.130 -2.39%
Last updated Fri 18 Aug 18:50

Australian Sectors

Sector Indices

Company code Company name Points Change % Change Value Volume
XDJ S&P/ASX 200 CONSUMER DISCRETIONARY (SECTOR) 2,201.50 +4.70 +0.21% $310,479,678 63,376,714
XEJ S&P/ASX 200 ENERGY (SECTOR) 8,882.00 -9.60 -0.11% $250,794,852 36,018,396
XFJ S&P/ASX 200 FINANCIALS (SECTOR) 6,486.60 -71.60 -1.09% $1,471,447,862 87,765,169
XGD S&P/ASX ALL ORDINARIES GOLD (SUB INDUSTRY) 4,505.80 -32.00 -0.71% $117,507,501 44,329,230
XHJ S&P/ASX 200 HEALTH CARE (SECTOR) 22,831.20 +198.80 +0.88% $369,361,773 35,071,750
XIJ S&P/ASX 200 INFORMATION TECHNOLOGY (SECTOR) 870.30 -8.50 -0.97% $117,439,065 12,782,560
XJR S&P/ASX 200 RESOURCES 3,472.20 -39.00 -1.11% $1,113,223,581 147,996,275
XMJ S&P/ASX 200 MATERIALS (SECTOR) 10,222.50 -102.90 -1.00% $862,428,730 111,977,879
XMM S&P/ASX 300 METALS AND MINING (INDUSTRY) 3,090.90 -43.40 -1.39% $712,071,139 274,556,286
XNJ S&P/ASX 200 INDUSTRIALS (SECTOR) 5,717.10 -71.50 -1.24% $302,224,955 44,761,434
XPJ S&P/ASX200 A-REIT (SECTOR) 1,337.90 -1.00 -0.08% $350,862,264 86,734,897
XSJ S&P/ASX 200 CONSUMER STAPLES (SECTOR) 9,503.90 +72.90 +0.77% $288,921,592 19,862,272
XTJ S&P/ASX 200 TELECOMMUNICATION SERVICES (SECTOR) 1,381.40 +8.50 +0.62% $316,549,677 81,359,151
XUJ S&P/ASX 200 UTILITIES (SECTOR) 8,174.20 -23.40 -0.29% $104,953,103 15,850,902
XXJ S&P/ASX 200 FINANCIAL-X-A-REIT (SECTOR) 7,234.70 -79.90 -1.09% $1,471,447,862 87,765,169
Last updated Fri 18 Aug 16:40

Australian Market Turnover

Market Turnover Volume Trades
Industrial $4,114,879,246 812,329,457 889,588
Foreign Exempt Industrial $62,173,983 9,640,438 17,905
Mining $986,215,049 1,284,044,992 208,010
Foreign Exempt Mining $6,493 2,287 3
Last updated Fri 18 Aug 19:00
Australian Securities Exchange Morningstar Thomson Reuters