Markets Data

  • S&P/ASX 200 5,735.109.10 Last updated 3/08/2017 4:46:05 PM
  • Dow Jones 22,028.8112.57 Last updated 4/08/2017 4:56:00 AM
  • Oil 48.8000.790 Last updated 4/08/2017 5:01:00 AM
  • AUD/USD 0.79420.0020 Last updated 4/08/2017 5:09:59 AM

Australian Equity Indices

Index Points Change % Change Value Volume Index Details
Last updated Thu 3 Aug 16:46

S&P/ ASX 200 Snapshot

Gainers

Company Code Company Price Value Change Change %
SDF STEADFAST GROUP LIMITED $2.800 $6,979,748 +$0.220 +8.53%
NST NORTHERN STAR RESOURCES LTD $4.670 $25,354,612 +$0.180 +4.01%
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED $45.940 $31,600,856 +$1.540 +3.47%
SXL SOUTHERN CROSS MEDIA GROUP LIMITED $1.360 $2,468,538 +$0.040 +3.03%
NXT NEXTDC LIMITED $4.230 $6,111,634 +$0.120 +2.92%
FXJ FAIRFAX MEDIA LIMITED $1.015 $8,089,146 +$0.025 +2.53%
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED $1.485 $2,345,435 +$0.035 +2.41%
ACX ACONEX LIMITED $3.780 $1,653,827 +$0.080 +2.16%
NUF NUFARM LIMITED $8.730 $10,660,330 +$0.180 +2.11%
SGM SIMS METAL MANAGEMENT LIMITED $15.320 $12,399,878 +$0.290 +1.93%

Losers

Company Code Company Price Value Change Change %
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED $1.530 $20,670,580 -$0.230 -13.07%
MTR MANTRA GROUP LIMITED $2.740 $23,299,353 -$0.210 -7.12%
SUN SUNCORP GROUP LIMITED $13.570 $173,151,128 -$0.930 -6.41%
TME TRADE ME GROUP LIMITED $4.860 $10,082,062 -$0.220 -4.33%
BGA BEGA CHEESE LIMITED $6.530 $3,441,810 -$0.210 -3.12%
NVT NAVITAS LIMITED $4.200 $16,118,111 -$0.120 -2.78%
RIO RIO TINTO LIMITED $64.200 $152,888,016 -$1.640 -2.49%
SAR SARACEN MINERAL HOLDINGS LIMITED $1.320 $8,340,936 -$0.030 -2.22%
WHC WHITEHAVEN COAL LIMITED $3.150 $13,101,908 -$0.060 -1.87%
IAG INSURANCE AUSTRALIA GROUP LIMITED $6.570 $65,480,942 -$0.120 -1.79%
Last updated Thu 3 Aug 18:50

Australian Sectors

Sector Indices

Company code Company name Points Change % Change Value Volume
XDJ S&P/ASX 200 CONSUMER DISCRETIONARY (SECTOR) 2,210.40 +9.60 +0.44% $317,174,047 59,763,100
XEJ S&P/ASX 200 ENERGY (SECTOR) 8,835.70 -35.20 -0.40% $216,340,351 28,515,768
XFJ S&P/ASX 200 FINANCIALS (SECTOR) 6,541.10 -25.90 -0.39% $1,016,273,436 65,709,153
XGD S&P/ASX ALL ORDINARIES GOLD (SUB INDUSTRY) 4,280.00 -4.70 -0.11% $113,620,291 48,186,842
XHJ S&P/ASX 200 HEALTH CARE (SECTOR) 22,376.60 -28.80 -0.13% $251,603,397 46,909,699
XIJ S&P/ASX 200 INFORMATION TECHNOLOGY (SECTOR) 868.40 +7.90 +0.92% $72,785,895 9,590,818
XJR S&P/ASX 200 RESOURCES 3,452.40 -18.40 -0.53% $1,066,662,431 147,197,427
XMJ S&P/ASX 200 MATERIALS (SECTOR) 10,108.50 -41.50 -0.41% $850,322,080 118,681,659
XMM S&P/ASX 300 METALS AND MINING (INDUSTRY) 3,070.00 -18.20 -0.59% $694,366,244 176,833,890
XNJ S&P/ASX 200 INDUSTRIALS (SECTOR) 5,630.70 +25.50 +0.46% $257,304,687 38,044,323
XPJ S&P/ASX200 A-REIT (SECTOR) 1,319.20 +2.50 +0.19% $258,742,110 63,626,993
XSJ S&P/ASX 200 CONSUMER STAPLES (SECTOR) 9,239.30 -4.20 -0.05% $176,522,728 18,931,533
XTJ S&P/ASX 200 TELECOMMUNICATION SERVICES (SECTOR) 1,442.20 -7.40 -0.51% $182,977,821 44,634,998
XUJ S&P/ASX 200 UTILITIES (SECTOR) 8,451.10 +77.10 +0.92% $62,275,941 19,428,462
XXJ S&P/ASX 200 FINANCIAL-X-A-REIT (SECTOR) 7,295.50 -29.00 -0.40% $1,016,273,436 65,709,153
Last updated Thu 3 Aug 16:46

Australian Market Turnover

Market Turnover Volume Trades
Industrial $2,955,518,816 737,523,147 813,929
Foreign Exempt Industrial $133,846,281 20,487,484 25,049
Mining $938,540,894 1,127,988,702 214,035
Foreign Exempt Mining $1,200 480 2
Last updated Thu 3 Aug 19:00
Australian Securities Exchange Morningstar Thomson Reuters