Commodities

Energy

1 $AUD = 0.7942 $USD

Energy commodity Price Change % Change Last Update (AEST) High Low
BRENT CRUDE OCT7 (USD/BBL) 51.940 -0.420 -0.80% 4 Aug 04:57 AM 52.890 51.870
LIGHT CRUDE SEP7 (USD/BBL) 48.940 -0.650 -1.31% 4 Aug 04:57 AM 49.960 48.920
NAT GAS SEP17 (USD/MMBTU) 2.800 -0.011 -0.39% 4 Aug 04:57 AM 2.846 2.793

Metal

1 $AUD = 0.7942 $USD

Energy commodity Price Change % Change Last Update (AEST) High Low
GOLD (USD/OZ) 1,268.820 +2.620 +0.21% 4 Aug 04:59 AM 1,269.690 1,259.000
SILVER (USD/OZ) 16.610 +0.060 +0.36% 4 Aug 04:59 AM 16.695 16.448
PLATINUM (USD/OZ) 963.000 +20.500 +2.18% 4 Aug 04:59 AM 964.200 944.600
PALLADIUM (USD/OZ) 884.000 -11.000 -1.23% 4 Aug 04:59 AM 898.250 885.400

Agriculture

1 $AUD = 0.7942 $USD

Energy commodity Price Change % Change Last Update (AEST) High Low
CORN SEP7 (USc/BSH) 364.000 -1.000 -0.27% 4 Aug 04:19 AM 367.250 361.250
ICE COT 2 OCT7 (USc/LBS) 71.230 -0.520 -0.72% 3 Aug 09:00 PM 72.430 71.230
LIV CAT AUG7 (USc/LBS) 115.150 +0.625 +0.55% 4 Aug 04:04 AM 115.625 114.650
SOYBEANS AUG7 (USc/BSH) 947.750 -18.750 -1.94% 4 Aug 04:05 AM 965.500 945.500
WHEAT SRW SEP7 (USc/BSH) 457.500 -3.250 -0.71% 4 Aug 04:19 AM 463.750 454.250
Australian Securities Exchange Morningstar Thomson Reuters