AFR Daily Table Digital Edition
| Share Table | PDF Format | |
|---|---|---|
| Daily edition Tuesday, 01 August 2017 | Download |
Daily Summary Monday, 31 July 2017
| Share Table | XLS Format | CSV Format |
|---|---|---|
| 100 Leading Industrial Stocks | ||
| 50 Leading Mining and Oil Stocks | ||
| Industrial Market | ||
| Mining & Oil Market | ||
| Interest Rate Securities Market | ||
| S&P/ASX200 | ||
| S&P/ASX300 | ||
| Rolling Year Records | ||
| ASX Market Action - stocks that moved by 5% or more | ||
| Warrant Market | ||
| Derivatives - Call Options | ||
| Derivatives - Put Options | ||
| Course of Sales | ||
| ASX Daily Gross Short Sales Summary | Download | Download |
Archived Daily Share tables
Filter by release dates from the drop down list below.
AFR Weekly Table Digital Edition
| Share Table | PDF Format | |
|---|---|---|
| Weekend edition Saturday, 29 July 2017 | Download | |
| Investor edition Monday, 31 July 2017 | Download |
Weekly Summary Saturday, 29 July 2017
| Share Table | XLS Format | CSV Format |
|---|---|---|
| Weekly Roundup - Sector by Sector | Download | Download |
| Industrial Market | Download | Download |
| Interest Rate Securities Market | Download | Download |
| Mining and Oil Market | Download | Download |
| Weekly Roundup - Australian Indices | Download | Download |
| Weekly Roundup - ASX National Turnovers | Download | Download |
| Weekly Roundup - Sydney Futures Exchange | Download | Download |
| Weekly Roundup - Overseas Indices | Download | Download |
| Warrant Market | Download | Download |
| Derivatives - Call Options | Download | Download |
| Derivatives - Put Options | Download | Download |
| ASX Top 300 Stocks | Download | Download |
| ASX Dividends Declared | Download | Download |
| Overseas Stocks | Download | Download |
| Managed Funds | Download | Download |
Archived Weekly Share tables
Filter by release dates from the drop down list below.
What’s in a Table?Expand
The AFR Market Wrap shares tables cover trading in all main board ASX stocks, using the AFR’s own direct data feed from the Australian Stock Exchange.
Industrial and Mining & Oil share tablesExpand
Daily and weekly Industrial Market, Mining & Oil Market, 100 Leading Industrials, 50 Leading Mining & Oil and the weekly Australian Sharemarket: Sector-by-sector guide.
Common Fields
Common to all Industrial and Mining & Oil Market tables
Fields
Description
52 Wk High/Low
These are the highest and lowest closing prices for the shares over the previous 52 weeks.
Security Description
The official ASX abbreviation.
Last Sale
The last price at which a transaction took place before trading closed.
+ or -
This shows the price rise or fall (if any) for the stock for the trading period.
Quote Buy/Sell
The buy price is the highest price bid for a security. The sell price is the lowest price at which a security is offered for sale.
Div ¢ per share
This is the income paid to shareholders expressed in cents per share. For example: if a stock’s Div ¢ per share is 100 this means 100 cents per share.
Franked Div
The portion of a dividend that a company has already paid tax on. Indicated by f = 100% franked, p = partly franked, “ “ = unfranked.
NTA
Net Tangible Assets. The total assets of a company less total liabilities and not including intangible items such as goodwill.
Div yld %
Dividend Yield %. This is the dividend in cents divided by the share price.
P/E ratio
Price to Earnings Ratio. A stock’s price divided by its historic earnings per share on a rolling 12 month basis.
50 Leading Mining & OilExpand
Additional Fields
Additional information for 100 Leading Industrials and 50 Leading Mining & Oil
Fields
Description
100 Leading Industrials
Securities issued in currencies other than $A are excluded, except CHESS depository interests (CDIs) classified as CHESS units of foreign securities (CUFs).
50 Leading Mining & Oil
Securities issued in currencies other than $A are excluded, except CHESS depository interests (CDIs) classified as CHESS units of foreign securities (CUFs).
100 Leading IndustrialsExpand
Additional Fields
Additional information for 100 Leading Industrials and 50 Leading Mining & Oil
Fields
Description
100 Leading Industrials
Securities issued in currencies other than $A are excluded, except CHESS depository interests (CDIs) classified as CHESS units of foreign securities (CUFs).
50 Leading Mining & Oil
Securities issued in currencies other than $A are excluded, except CHESS depository interests (CDIs) classified as CHESS units of foreign securities (CUFs).
Industrial MarketExpand
Additional Fields
Additional fields in Daily Industrial Market table
Fields
Description
ASX Code
The unique 3-6 letter code assigned to each security by the ASX.
Vol 00’s
The volume of shares traded in a day.
Div Tms cov
Dividend Times Covered. The number of times the company’s profit covers the latest dividend.
Day’s High/Low
These are the highest and lowest closing prices for the shares over the trading day.
Earn Share ¢
Earnings per share. Company earnings divided by number of shares.
Additional Fields
Additional fields in Weekly Industrial Market table
Fields
Description
ASX Code
The unique 3-6 letter code assigned to each security by the ASX.
Special Status
Where a stock is trading under special circumstances this field signals the nature of these circumstances with one of three codes: B, R or X. “B” indicates ex-bonus. “R” indicates ex-rights. An “X” indicates either ex-capital return, ex-premium return or reconstructed.
Weekly Vol 000’s
The volume of shares traded in a trading week.
Div Tms cov
Dividend Times Covered. The number of times the company’s profit covers the latest dividend.
Wk High/Low
The highest and lowest sale price during a trading week.
YTD Vol Mil
Year to Date volume Millions. Number of shares traded in the year to date.
PCP Vol Mil
Number of shares traded in the Previous Corresponding Period.
Mkt Cap Bill
The value of the company in $billions.
Mkt/Mkt NTA
Market/Market Net Tangible Assets. The number of times NTA is covered by the share price.
Wk Mve +-
The price rise or fall (if any) for the stock between two trading weeks.
Move Rel to Mkt
Move Relative to Market. Performance of each stock compared to the All Ords Index, shown in positive or negative % points gap.
Sharemarkets sector-by-sectorExpand
Additional Fields
Additional fields in Australian Sharemarket: Sector-by-sector
Fields
Description
ASX Code
The unique 3-6 letter code assigned to each security by the ASX
Vol 00’s
The volume of shares traded in a day.
Div Tms cov
Dividend Times Covered. The number of times the company’s profit covers the latest dividend.
Day’s High/Low
These are the highest and lowest closing prices for the shares over the trading day.
Earn Share ¢
Earnings per share. Company earnings divided by number of shares.
Week % Move
Movement in the share price expressed as a percentage over the trading period.
Interest Rate SecuritiesExpand
Daily and weekly interest rate securities.
(More info: The ASX provides detailed information about the Interest Rate Market)
Common Fields
Fields
Description
ASX code
The unique 3-6 letter code assigned to each security by the ASX. The first 3 letters identify the issuer, the next letter identifies the type of security, the fifth letter identifies the sequence or series.
Security Name
The security or company name
Last Sale
The last sales prices of the security.
Val 000s
The value of securities traded in a day/week.
Quote Buy/Sell
The buy price is the highest price bid for a security. The sell price is the lowest price at which a security is offered for sale.
Face Val.
Face Value. The dollar value paid for each individual security at the time of issue.
Cpn (%) p.a.
Coupons % p.a. Interest paid per security on a per annum basis on the face value. A letter displayed in the data field indicates the payment frequency: q = quarterly payments made per annum; sa = semi-annual payments made per annum; a = annual payments made per annum.
Next Cpn date
Next coupon date. The date the next interest payment is to be paid.
Conv/Mat. date
Conversion/Maturity date. The date the security matures or converts.
Conv/Mat. value
The value of the security on maturity or conversion.
YTM/conv %
Yield to Maturity. The yield to maturity or yield to final conversion date.
Additional Fields
Additional fields in Daily Interest Rate Securities
Fields
Description
Days High/Low
Highest and lowest price for the securities for the day.
Vol 00s
The volume of securities traded in a day. Expressed in hundreds (00s), eg. 52 = 5200.
Additional Fields
Additional fields in Weekly Interest Rate Securities
Fields
Description
52 Wk High/Low
Highest and lowest closing prices for these securities over the previous 52 weeks.
Vol 000s
The volume of securities traded in a trading week. Weekly volume expressed in thousands (000s), eg. 52 = 52 000.
Warrant Market
Expand
Daily and weekly Warrant Market tables
More info: The ASX provides detailed information about Warrants
Common Fields
Fields
Description
ASX code
The unique 3-6 letter code assigned to each security by the ASX. First three letters match the ASX code for each warrant; Forth letter indicates the type of warrant, eg. E = Endowment Warrant and I = Instalment Warrant; Fifth letter indicates the issuer’s first initial and; Sixth letter indicates the series identifier.
Exercise Price
The amount of money which must be paid on exercise of the warrant.
Expiry Date
The date of expiry of the warrant.
Conversion Ratio
The number of warrants which correspond to one underlying share.
Weekly Change
The change in the price over the past five trading days.
Last Sale
Price of the last sale of the warrant.
Additional Fields
Additional fields in Daily Warrant Market table
Fields
Description
Volume
The daily number of warrants traded.
Bid/Ask
Bid:The highest current bid price for the warrant. Ask:The lowest current asking price for the warrant.
Additional Fields
Additional fields in Weekly Warrant Market table
Fields
Description
Weekly Volume
The number of warrants traded over a week. Value expressed in 00’s, eg. 52 = 5200.
Derivatives - Put & CallExpand
Daily & weekly: Derivatives - Call Options; Derivatives - Put Options & Index Options
(More info: The ASX provides detailed information about Derivatives and Options)
Common Fields
Common fields in all Derivatives Market tables
Fields
Description
Series
The name of the security, month and year of the expiry of the option series.
Ex Price
The price at which the option can be exercised.
Fair Value
Indicative bid & offer values, supplied by the ASX, are now both set to the theoretical fair value of the option series.(More info: The ASX provides detailed information about the Fair Value calculation.)
Last Sale
The last price at which the option traded.
Open Interest
The number of option contracts which are “open” (have not been extinguished by an equal and opposite trade). An indicator of liquidity.
Implied Volatility
The volatility of the option which is implied by recent quotes at the bid price.
Delta
A measure of leverage. Delta tells how much the option price will change relative to changes in the underlying asset. For example a delta of 0.35 means the option price will change 35 cents for every $1 change in the underlying security price.
Annual % return
The annualised percentage return to the option writer (seller) from the option premium received, (if the option is held by the taker until expiry), calculated on the current price of the underlying security.
ASX code
The unique 3-6 letter code assigned to each security by the ASX. First three letters match the ASX code for each warrant; Forth letter indicates the type of warrant, eg. E = Endowment Warrant and I = Instalment Warrant; Fifth letter indicates the issuer’s first initial and; Sixth letter indicates the series identifier.
Additional Fields
Additional fields in Daily Derivatives Market table
Fields
Description
Volume 000’s
The number of option contracts (1 contract = 1,000 shares) which traded in 1 trading day.
Additional Fields
Additional fields in Weekly Derivatives Market table
Fields
Description
Weekly Volume 000’s
The number of option contracts (1 contract = 1,000 shares) which traded over 1 trading week.
Course of SalesExpand
Industrial - Mining and Oil
Interest Rate Market - Warrants - Call Options - Put Options - ASX Specials - Overseas
Fields
No field headings are displayed as the number of sales varies from company to company. The data, left to right, reads: company name, 15 minute interval high and low sales, [volume].
Market ActionExpand
ASX Market Action - stocks that moved by 5% or more for the day
Fields in daily table
Fields
Description
Security Description
The official ASX abbreviation.
ASX Code
The unique 3-6 letter code assigned to each security by ASX. The first 3 letters identify the issuer, the next letter identifies the type of security, the fifth letter identifies the sequence or series.
Last Sale
The last price at which a transaction in a security took place at the close of trade.
Move (¢)
Movement up or down of the stock’s share price expressed in cents.
Move (%)
Movement up or down of the stock’s share price expressed as a percentage.
ASX Top 300Expand
ASX Top 300 - top 300 listed stocks sorted by market capitalisation at week's end.
Fields
Description
Security Description
The official ASX abbreviation.
ASX Code
The unique 3-6 letter code assigned to each security by ASX. The first 3 letters identify the issuer, the next letter identifies the type of security, the fifth letter identifies the sequence or series.
Position This/Last Wk
These are rankings based on a companies this/last week’s free float market capitalisation.
Mkt Cap Bil $
The value of the company in $billions.
Weekly Move (¢)
The price rise or fall (if any) for the stock between two trading weeks.
Net Div Yld %
Net Dividend Yield %. This is the dividend in cents, excluding the value of notional franking credits, divided by the share price.
Gross Div Yld %
Gross Dividend Yield %. This is the dividend in cents, including the value of notional franking credits, divided by the share price.
DPS Grwth %
52 week percentage change in dividends paid per share.
EPS (¢)
Earnings per share. Company earnings divided by number of shares.
EPS Grwth %
52 week percentage change in earnings per share.
Price to BV
Price to Book Value Ratio. A stock’s price divided by its book value per share.
NTA $
Net Tangible Assets. The total assets of a company less total liabilities and not including intangible items such as goodwill.
TSR 1 Yr %
Total shareholder return over 1 year. TSR includes adjustments for capital reconstructions and dividend reinvestment.
TSR 3 Yr %
Total shareholder return over 3 years. TSR includes adjustments for capital reconstructions and dividend reinvestment.
About Share TablesExpand
The Australian Financial Review Market Wrap share tables cover trading in all main board ASX stocks, using the AFR’s own direct data feed from the Australian Stock Exchange.
The tables are provided in XLS and CSV (see below) formats for convenience.
Publication ScheduleExpand
Daily Summary
The latest daily share tables refer to the most recent market close and are first published within a few hours of market close. ASX tables are only published after the close on ASX trading days. See the ASX Trading Calendar for information about non-trading days.
Weekly summary
Australian Sharemarket: sector-by-sector guide and all other weekly share tables are published late Sunday.
About the file formats availableExpand
XLS files are Microsoft® Excel spreadsheet files. These may be viewed in Microsoft® Excel.
CSV (comma separated values) format is a text file format that displays data separated by commas.
Notes on XLS files:
- Much easier to read with clearer formatting;
- Widely used format;
- Proprietary format although viewers are available for users without Microsoft® Excel.
Notes on CSV files :
- Files are very small, about 100KB for the largest files;
- The data in CSVs is stored as text so files are supported by a wide variety of applications;
- Easily imported or opened in applications such as spreadsheets.
Download GuideExpand
There are two ways to access share table files.
- Right-click on the link to download the file
- Right-click your mouse on the file link, either ‘xls’ or ‘csv’
- Choose Save Target As…
- You will then be given the option of giving the file a new name or retaining the existing name
- Choose a location on your computer to save it to and click Save
- Once the file is saved try double clicking with your mouse on the file
- If that fails, open the application in which you wish to view the file
- Choose Open from the application’s file menu and navigate to the location where you have saved the file
- The file will be displayed in the application.
- Left-Click on the link to view the file in your browser
- Left-click your mouse on the file link, either ‘xls’ or ‘csv’
- The browser will display the contents of the file
- If your browser does not recognise the file you will be given a list of applications that are installed on your computer to choose from. If you do not have a spreadsheet application, choose a text editing application having first selected the ‘csv’ format
- The file will be displayed in the application
- If you are given the option to Save the file, follow the instruction from Step 1.
What’s in a Table?Expand
The AFR Market Wrap shares tables cover trading in all main board ASX stocks, using the AFR’s own direct data feed from the Australian Stock Exchange.
Industrial and Mining & Oil share tablesExpand
Daily and weekly Industrial Market, Mining & Oil Market, 100 Leading Industrials, 50 Leading Mining & Oil and the weekly Australian Sharemarket: Sector-by-sector guide.
Common Fields
Common to all Industrial and Mining & Oil Market tables
| Fields | Description |
|---|---|
| 52 Wk High/Low | These are the highest and lowest closing prices for the shares over the previous 52 weeks. |
| Security Description | The official ASX abbreviation. |
| Last Sale | The last price at which a transaction took place before trading closed. |
| + or - | This shows the price rise or fall (if any) for the stock for the trading period. |
| Quote Buy/Sell | The buy price is the highest price bid for a security. The sell price is the lowest price at which a security is offered for sale. |
| Div ¢ per share | This is the income paid to shareholders expressed in cents per share. For example: if a stock’s Div ¢ per share is 100 this means 100 cents per share. |
| Franked Div | The portion of a dividend that a company has already paid tax on. Indicated by f = 100% franked, p = partly franked, “ “ = unfranked. |
| NTA | Net Tangible Assets. The total assets of a company less total liabilities and not including intangible items such as goodwill. |
| Div yld % | Dividend Yield %. This is the dividend in cents divided by the share price. |
| P/E ratio | Price to Earnings Ratio. A stock’s price divided by its historic earnings per share on a rolling 12 month basis. |
50 Leading Mining & OilExpand
Additional Fields
Additional information for 100 Leading Industrials and 50 Leading Mining & Oil
| Fields | Description |
|---|---|
| 100 Leading Industrials | Securities issued in currencies other than $A are excluded, except CHESS depository interests (CDIs) classified as CHESS units of foreign securities (CUFs). |
| 50 Leading Mining & Oil | Securities issued in currencies other than $A are excluded, except CHESS depository interests (CDIs) classified as CHESS units of foreign securities (CUFs). |
100 Leading IndustrialsExpand
Additional Fields
Additional information for 100 Leading Industrials and 50 Leading Mining & Oil
| Fields | Description |
|---|---|
| 100 Leading Industrials | Securities issued in currencies other than $A are excluded, except CHESS depository interests (CDIs) classified as CHESS units of foreign securities (CUFs). |
| 50 Leading Mining & Oil | Securities issued in currencies other than $A are excluded, except CHESS depository interests (CDIs) classified as CHESS units of foreign securities (CUFs). |
Industrial MarketExpand
Additional Fields
Additional fields in Daily Industrial Market table
| Fields | Description |
|---|---|
| ASX Code | The unique 3-6 letter code assigned to each security by the ASX. |
| Vol 00’s | The volume of shares traded in a day. |
| Div Tms cov | Dividend Times Covered. The number of times the company’s profit covers the latest dividend. |
| Day’s High/Low | These are the highest and lowest closing prices for the shares over the trading day. |
| Earn Share ¢ | Earnings per share. Company earnings divided by number of shares. |
Additional Fields
Additional fields in Weekly Industrial Market table
| Fields | Description |
|---|---|
| ASX Code | The unique 3-6 letter code assigned to each security by the ASX. |
| Special Status | Where a stock is trading under special circumstances this field signals the nature of these circumstances with one of three codes: B, R or X. “B” indicates ex-bonus. “R” indicates ex-rights. An “X” indicates either ex-capital return, ex-premium return or reconstructed. |
| Weekly Vol 000’s | The volume of shares traded in a trading week. |
| Div Tms cov | Dividend Times Covered. The number of times the company’s profit covers the latest dividend. |
| Wk High/Low | The highest and lowest sale price during a trading week. |
| YTD Vol Mil | Year to Date volume Millions. Number of shares traded in the year to date. |
| PCP Vol Mil | Number of shares traded in the Previous Corresponding Period. |
| Mkt Cap Bill | The value of the company in $billions. |
| Mkt/Mkt NTA | Market/Market Net Tangible Assets. The number of times NTA is covered by the share price. |
| Wk Mve +- | The price rise or fall (if any) for the stock between two trading weeks. |
| Move Rel to Mkt | Move Relative to Market. Performance of each stock compared to the All Ords Index, shown in positive or negative % points gap. |
Sharemarkets sector-by-sectorExpand
Additional Fields
Additional fields in Australian Sharemarket: Sector-by-sector
| Fields | Description |
|---|---|
| ASX Code | The unique 3-6 letter code assigned to each security by the ASX |
| Vol 00’s | The volume of shares traded in a day. |
| Div Tms cov | Dividend Times Covered. The number of times the company’s profit covers the latest dividend. |
| Day’s High/Low | These are the highest and lowest closing prices for the shares over the trading day. |
| Earn Share ¢ | Earnings per share. Company earnings divided by number of shares. |
| Week % Move | Movement in the share price expressed as a percentage over the trading period. |
Interest Rate SecuritiesExpand
Daily and weekly interest rate securities.
(More info: The ASX provides detailed information about the Interest Rate Market)
Common Fields
| Fields | Description |
|---|---|
| ASX code | The unique 3-6 letter code assigned to each security by the ASX. The first 3 letters identify the issuer, the next letter identifies the type of security, the fifth letter identifies the sequence or series. |
| Security Name | The security or company name |
| Last Sale | The last sales prices of the security. |
| Val 000s | The value of securities traded in a day/week. |
| Quote Buy/Sell | The buy price is the highest price bid for a security. The sell price is the lowest price at which a security is offered for sale. |
| Face Val. | Face Value. The dollar value paid for each individual security at the time of issue. |
| Cpn (%) p.a. | Coupons % p.a. Interest paid per security on a per annum basis on the face value. A letter displayed in the data field indicates the payment frequency: q = quarterly payments made per annum; sa = semi-annual payments made per annum; a = annual payments made per annum. |
| Next Cpn date | Next coupon date. The date the next interest payment is to be paid. |
| Conv/Mat. date | Conversion/Maturity date. The date the security matures or converts. |
| Conv/Mat. value | The value of the security on maturity or conversion. |
| YTM/conv % | Yield to Maturity. The yield to maturity or yield to final conversion date. |
Additional Fields
Additional fields in Daily Interest Rate Securities
| Fields | Description |
|---|---|
| Days High/Low | Highest and lowest price for the securities for the day. |
| Vol 00s | The volume of securities traded in a day. Expressed in hundreds (00s), eg. 52 = 5200. |
Additional Fields
Additional fields in Weekly Interest Rate Securities
| Fields | Description |
|---|---|
| 52 Wk High/Low | Highest and lowest closing prices for these securities over the previous 52 weeks. |
| Vol 000s | The volume of securities traded in a trading week. Weekly volume expressed in thousands (000s), eg. 52 = 52 000. |
Warrant Market Expand
Daily and weekly Warrant Market tables
More info: The ASX provides detailed information about Warrants
Common Fields
| Fields | Description |
|---|---|
| ASX code | The unique 3-6 letter code assigned to each security by the ASX. First three letters match the ASX code for each warrant; Forth letter indicates the type of warrant, eg. E = Endowment Warrant and I = Instalment Warrant; Fifth letter indicates the issuer’s first initial and; Sixth letter indicates the series identifier. |
| Exercise Price | The amount of money which must be paid on exercise of the warrant. |
| Expiry Date | The date of expiry of the warrant. |
| Conversion Ratio | The number of warrants which correspond to one underlying share. |
| Weekly Change | The change in the price over the past five trading days. |
| Last Sale | Price of the last sale of the warrant. |
Additional Fields
Additional fields in Daily Warrant Market table
| Fields | Description |
|---|---|
| Volume | The daily number of warrants traded. |
| Bid/Ask | Bid:The highest current bid price for the warrant. Ask:The lowest current asking price for the warrant. |
Additional Fields
Additional fields in Weekly Warrant Market table
| Fields | Description |
|---|---|
| Weekly Volume | The number of warrants traded over a week. Value expressed in 00’s, eg. 52 = 5200. |
Derivatives - Put & CallExpand
Daily & weekly: Derivatives - Call Options; Derivatives - Put Options & Index Options
(More info: The ASX provides detailed information about Derivatives and Options)
Common Fields
Common fields in all Derivatives Market tables
| Fields | Description |
|---|---|
| Series | The name of the security, month and year of the expiry of the option series. |
| Ex Price | The price at which the option can be exercised. |
| Fair Value | Indicative bid & offer values, supplied by the ASX, are now both set to the theoretical fair value of the option series.(More info: The ASX provides detailed information about the Fair Value calculation.) |
| Last Sale | The last price at which the option traded. |
| Open Interest | The number of option contracts which are “open” (have not been extinguished by an equal and opposite trade). An indicator of liquidity. |
| Implied Volatility | The volatility of the option which is implied by recent quotes at the bid price. |
| Delta | A measure of leverage. Delta tells how much the option price will change relative to changes in the underlying asset. For example a delta of 0.35 means the option price will change 35 cents for every $1 change in the underlying security price. |
| Annual % return | The annualised percentage return to the option writer (seller) from the option premium received, (if the option is held by the taker until expiry), calculated on the current price of the underlying security. |
| ASX code | The unique 3-6 letter code assigned to each security by the ASX. First three letters match the ASX code for each warrant; Forth letter indicates the type of warrant, eg. E = Endowment Warrant and I = Instalment Warrant; Fifth letter indicates the issuer’s first initial and; Sixth letter indicates the series identifier. |
Additional Fields
Additional fields in Daily Derivatives Market table
| Fields | Description |
|---|---|
| Volume 000’s | The number of option contracts (1 contract = 1,000 shares) which traded in 1 trading day. |
Additional Fields
Additional fields in Weekly Derivatives Market table
| Fields | Description |
|---|---|
| Weekly Volume 000’s | The number of option contracts (1 contract = 1,000 shares) which traded over 1 trading week. |
Course of SalesExpand
Industrial - Mining and Oil
Interest Rate Market - Warrants - Call Options - Put Options - ASX Specials - Overseas
Fields
No field headings are displayed as the number of sales varies from company to company. The data, left to right, reads: company name, 15 minute interval high and low sales, [volume].
Market ActionExpand
ASX Market Action - stocks that moved by 5% or more for the day
Fields in daily table
| Fields | Description |
|---|---|
| Security Description | The official ASX abbreviation. |
| ASX Code | The unique 3-6 letter code assigned to each security by ASX. The first 3 letters identify the issuer, the next letter identifies the type of security, the fifth letter identifies the sequence or series. |
| Last Sale | The last price at which a transaction in a security took place at the close of trade. |
| Move (¢) | Movement up or down of the stock’s share price expressed in cents. |
| Move (%) | Movement up or down of the stock’s share price expressed as a percentage. |
ASX Top 300Expand
ASX Top 300 - top 300 listed stocks sorted by market capitalisation at week's end.
| Fields | Description |
|---|---|
| Security Description | The official ASX abbreviation. |
| ASX Code | The unique 3-6 letter code assigned to each security by ASX. The first 3 letters identify the issuer, the next letter identifies the type of security, the fifth letter identifies the sequence or series. |
| Position This/Last Wk | These are rankings based on a companies this/last week’s free float market capitalisation. |
| Mkt Cap Bil $ | The value of the company in $billions. |
| Weekly Move (¢) | The price rise or fall (if any) for the stock between two trading weeks. |
| Net Div Yld % | Net Dividend Yield %. This is the dividend in cents, excluding the value of notional franking credits, divided by the share price. |
| Gross Div Yld % | Gross Dividend Yield %. This is the dividend in cents, including the value of notional franking credits, divided by the share price. |
| DPS Grwth % | 52 week percentage change in dividends paid per share. |
| EPS (¢) | Earnings per share. Company earnings divided by number of shares. |
| EPS Grwth % | 52 week percentage change in earnings per share. |
| Price to BV | Price to Book Value Ratio. A stock’s price divided by its book value per share. |
| NTA $ | Net Tangible Assets. The total assets of a company less total liabilities and not including intangible items such as goodwill. |
| TSR 1 Yr % | Total shareholder return over 1 year. TSR includes adjustments for capital reconstructions and dividend reinvestment. |
| TSR 3 Yr % | Total shareholder return over 3 years. TSR includes adjustments for capital reconstructions and dividend reinvestment. |
About Share TablesExpand
The Australian Financial Review Market Wrap share tables cover trading in all main board ASX stocks, using the AFR’s own direct data feed from the Australian Stock Exchange.
The tables are provided in XLS and CSV (see below) formats for convenience.
Publication ScheduleExpand
Daily Summary
The latest daily share tables refer to the most recent market close and are first published within a few hours of market close. ASX tables are only published after the close on ASX trading days. See the ASX Trading Calendar for information about non-trading days.
Weekly summary
Australian Sharemarket: sector-by-sector guide and all other weekly share tables are published late Sunday.
About the file formats availableExpand
XLS files are Microsoft® Excel spreadsheet files. These may be viewed in Microsoft® Excel.
CSV (comma separated values) format is a text file format that displays data separated by commas.
Notes on XLS files:
- Much easier to read with clearer formatting;
- Widely used format;
- Proprietary format although viewers are available for users without Microsoft® Excel.
Notes on CSV files :
- Files are very small, about 100KB for the largest files;
- The data in CSVs is stored as text so files are supported by a wide variety of applications;
- Easily imported or opened in applications such as spreadsheets.
Download GuideExpand
There are two ways to access share table files.
- Right-click on the link to download the file
- Right-click your mouse on the file link, either ‘xls’ or ‘csv’
- Choose Save Target As…
- You will then be given the option of giving the file a new name or retaining the existing name
- Choose a location on your computer to save it to and click Save
- Once the file is saved try double clicking with your mouse on the file
- If that fails, open the application in which you wish to view the file
- Choose Open from the application’s file menu and navigate to the location where you have saved the file
- The file will be displayed in the application.
- Left-Click on the link to view the file in your browser
- Left-click your mouse on the file link, either ‘xls’ or ‘csv’
- The browser will display the contents of the file
- If your browser does not recognise the file you will be given a list of applications that are installed on your computer to choose from. If you do not have a spreadsheet application, choose a text editing application having first selected the ‘csv’ format
- The file will be displayed in the application
- If you are given the option to Save the file, follow the instruction from Step 1.
