Derivatives

Benchmark Futures

Market Last Price Change Volume High Low Settle Price
SPI 200 SEP7 (AP) 5,638.000 -3.000 6,795 5,648.000 5,624.000 5,641.000
30DAY INTER AUG7 (IB) 98.500 0.000 98.500 98.500 98.505
BANK BILL SEP7 (IR) 98.290 0.000 263 98.290 98.290 98.290
3YR TB-DAY SEP7 (YT) 98.070 -0.010 23,078 98.080 98.060 98.080
10YR TB-DAY SEP7 (XT) 97.400 -0.015 40,188 97.425 97.390 97.415
Last updated Mon 14 Aug 08:24

Top 10 Most Traded Options

Code Underlying Security Calls Puts Total
FMG FORTESCUE METALS GROUP LTD 56,083 12,526 68,609
XJO S&P/ASX 200 21,328 46,831 68,159
TLS TELSTRA CORPORATION LIMITED. 54,485 4,839 59,324
BHP BHP BILLITON LIMITED 23,179 13,876 37,055
CBA COMMONWEALTH BANK OF AUSTRALIA. 20,345 5,630 25,975
RIO RIO TINTO LIMITED 6,883 18,753 25,636
NCM NEWCREST MINING LIMITED 8,869 6,717 15,586
SCG SCENTRE GROUP 11,275 11,275
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 3,169 6,340 9,509
MQG MACQUARIE GROUP LIMITED 1,959 6,983 8,942
Last updated Fri 11 Aug 19:00

Total Market Options

Market Turnover Contracts Trades
Calls $41,251,996 260,096 1,785
Puts $28,099,857 173,310 2,524
Last updated Fri 11 Aug 19:00

Top 5 Warrants

Code Underlying Security Price Change % Change
ANZKOQ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED CITIWARRANTS 31.4802 ANZ MINI SHORT $2.360 $0.000 0.00%
BHPLOP BHP BILLITON LIMITED CITIWARRANTS 25.81 BHP GSL MINI SHORT $1.535 $0.000 0.00%
NABLOP NATIONAL AUSTRALIA BANK LIMITED CITIWARRANTS 30.5158 NAB GSL MINI SHORT $1.085 $0.000 0.00%
RIOLOT RIO TINTO LIMITED CITIWARRANTS 66.1021 RIO GSL MINI SHORT $4.190 $0.000 0.00%
XJOKOP S&P/ASX 200 CITIWARRANTS 5884.6078 XJO FUTURES INDEX MINI S $2.650 $0.000 0.00%
Last updated Mon 14 Aug 07:02
Australian Securities Exchange Morningstar Thomson Reuters