Business

Movers

Advertisement

Currencies

Wholesale Interbank Rates
Currencies Buys ($AU1) Sells ($AU1) $ Mvmt % Mvmt
AUD/USD 0.7926 0.7925 0.0010rise 0.13% rise
AUD/EUR 0.6869 0.6867 0.0018rise 0.26% rise
Updated: July 19, 2017 - 1:50PM

Market Details

Volatility S&P;/ASX 200 VIX
Price
13.02
Change in
-0.3760fall
Percentage up/down
(-2.81%) fall
Today's market compared to previous close
Turnover
Sector Turnover ($AU) Volume Trades
Market total 2,929,528,036 1,069,894,089 785,736
Industrial 2,374,032,520 433,282,330 647,967
Mining 538,929,577 636,164,182 134,619
Last updated: July 19, 2017 - 1:51PM

ASX - 52 Weeks Highs

Code Name New Highs Last Week Last Month
KNM KNEOMEDIA LIMITED 0.031rise 0.025 0.030
MMI METRO MINING LTD 0.185rise 0.155 0.150
AEF AUSTRALIAN ETHICAL 115.990rise 102.500 95.000
AXL AXSESSTODAY LTD 1.650rise 1.500 1.465
TAR TARUGA GOLD LTD 0.065rise 0.060 0.055
CIM CIMIC GROUP LTD 41.760rise 38.750 40.920
CGR CML GROUP LTD 0.335rise 0.315 0.325
JIN JUMBO INTERACTIVE 3.000rise 2.860 2.670
DDR DICKER DATA LIMITED 2.580rise 2.460 2.470
GFL GLOBAL MASTERS FUND 2.400rise 2.360 2.270
Updated: July 19, 2017 - 1:50PM

ASX - 52 Weeks Lows

Code Name New Lows Last Week Last Month
WLD WELLARD LIMITED 0.100fall 0.175 0.165
IDT IDT AUSTRALIA LTD 0.080fall 0.092 0.083
BMT BERKUT MINERALS LTD 0.140fall 0.160 0.165
ICT ICOLLEGE LIMITED 0.014fall 0.016 0.015
VRI VERILUMA LIMITED 0.014fall 0.016 0.020
BD1 BARD1 LIFE SCIENCES 0.008fall 0.009 0.009
88E 88 ENERGY LTD 0.026fall 0.029 0.040
BDR BEADELL RESOURCE LTD 0.185fall 0.205 0.200
OCC ORTHOCELL LIMITED 0.310fall 0.330 0.325
USG US PRIVATE FUND II 2.050fall 2.140 2.130
Updated: July 19, 2017 - 1:50PM

Floats & IPOs

Upcoming IPOs
Company Security Code Float date Issue $
American Pacific Borate & Lithium Limited ABR 17/07/2017 0.20
Australia WeTouch Technology Limited AWT 31/07/2017 0.40
CTL Australia Group Limited CIT 11/07/2017 0.20
Convenience Retail REIT CRR 27/07/2017 3.00
Evans & Partners Global Disruption Fund EGD 31/07/2017 1.60
Galena Mining Limited G1A 10/07/2017 0.20
Nusantara Resources Limited NUS 26/07/2017 0.42
Oasis Gold Limited OAG 01/08/2017 0.21
Okapi Resources Limited OKR 24/08/2017 0.20
Prospech Limited PRS 31/07/2017 0.20
Sienna Cancer Diagnostics Limited SDX 02/08/2017 0.20
Spectur Limited SP3 31/07/2017 0.20
TNT Mines Limited TIN 01/09/2017 0.20