Markets Data

  • S&P/ASX 200 5,722.8038.70 Last updated 21/07/2017 4:38:05 PM
  • Dow Jones 21,611.7828.97 Last updated 21/07/2017 6:36:24 AM
  • Oil 47.1200.200 Last updated 21/07/2017 6:34:00 PM
  • AUD/USD 0.79030.0054 Last updated 21/07/2017 6:39:59 PM

Australian Equity Indices

Index Points Change % Change Value Volume Index Details
Last updated Fri 21 Jul 16:38

S&P/ ASX 200 Snapshot

Gainers

Company Code Company Price Value Change Change %
WSA WESTERN AREAS LIMITED $2.310 $7,922,967 +$0.090 +4.05%
GXY GALAXY RESOURCES LIMITED $1.925 $4,652,928 +$0.070 +3.77%
ALQ ALS LIMITED $7.450 $13,694,245 +$0.270 +3.76%
REA REA GROUP LTD $67.860 $16,301,088 +$1.930 +2.93%
MTR MANTRA GROUP LIMITED $3.090 $8,404,306 +$0.080 +2.66%
RFG RETAIL FOOD GROUP LIMITED $4.320 $3,808,273 +$0.110 +2.61%
SAR SARACEN MINERAL HOLDINGS LIMITED $1.265 $9,667,198 +$0.030 +2.43%
ISD ISENTIA GROUP LIMITED $2.130 $1,279,129 +$0.050 +2.40%
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. $1.770 $1,367,780 +$0.040 +2.31%
RRL REGIS RESOURCES LIMITED $3.720 $13,339,515 +$0.080 +2.20%

Losers

Company Code Company Price Value Change Change %
CSR CSR LIMITED $3.950 $51,885,430 -$0.230 -5.50%
PPT PERPETUAL LIMITED $52.060 $21,459,381 -$2.210 -4.07%
WHC WHITEHAVEN COAL LIMITED $2.840 $19,223,918 -$0.120 -4.05%
AZJ AURIZON HOLDINGS LIMITED $5.110 $38,461,359 -$0.180 -3.40%
SVW SEVEN GROUP HOLDINGS LIMITED $10.550 $2,545,750 -$0.330 -3.03%
CCP CREDIT CORP GROUP LIMITED $17.220 $14,402,369 -$0.500 -2.82%
QAN QANTAS AIRWAYS LIMITED $5.230 $78,335,546 -$0.150 -2.79%
NUF NUFARM LIMITED $8.670 $12,742,398 -$0.230 -2.58%
S32 SOUTH32 LIMITED $2.720 $41,217,851 -$0.070 -2.51%
FMG FORTESCUE METALS GROUP LTD $5.060 $82,701,012 -$0.130 -2.51%
Last updated Fri 21 Jul 16:12

Australian Sectors

Sector Indices

Company code Company name Points Change % Change Value Volume
XDJ S&P/ASX 200 CONSUMER DISCRETIONARY (SECTOR) 2,193.40 +8.60 +0.39% $318,085,731 77,228,158
XEJ S&P/ASX 200 ENERGY (SECTOR) 8,783.00 -95.20 -1.07% $198,300,409 33,011,863
XFJ S&P/ASX 200 FINANCIALS (SECTOR) 6,608.30 -47.60 -0.72% $1,358,567,663 74,666,239
XGD S&P/ASX ALL ORDINARIES GOLD (SUB INDUSTRY) 4,129.20 +40.20 +0.98% $133,388,257 71,766,847
XHJ S&P/ASX 200 HEALTH CARE (SECTOR) 22,644.60 -81.10 -0.36% $318,994,382 28,913,465
XIJ S&P/ASX 200 INFORMATION TECHNOLOGY (SECTOR) 873.40 -1.00 -0.11% $67,349,192 8,873,291
XJR S&P/ASX 200 RESOURCES 3,343.70 -48.00 -1.42% $1,105,676,718 176,185,678
XMJ S&P/ASX 200 MATERIALS (SECTOR) 9,828.10 -135.00 -1.36% $907,376,310 143,173,815
XMM S&P/ASX 300 METALS AND MINING (INDUSTRY) 2,948.50 -43.80 -1.46% $692,359,122 146,304,403
XNJ S&P/ASX 200 INDUSTRIALS (SECTOR) 5,600.70 -46.80 -0.83% $381,104,153 55,438,872
XPJ S&P/ASX200 A-REIT (SECTOR) 1,305.40 +0.70 +0.05% $325,937,559 75,942,954
XSJ S&P/ASX 200 CONSUMER STAPLES (SECTOR) 9,126.00 -52.90 -0.58% $209,966,842 17,741,984
XTJ S&P/ASX 200 TELECOMMUNICATION SERVICES (SECTOR) 1,449.80 +0.80 +0.06% $111,635,381 27,051,619
XUJ S&P/ASX 200 UTILITIES (SECTOR) 8,371.90 -103.20 -1.22% $63,215,229 12,736,586
XXJ S&P/ASX 200 FINANCIAL-X-A-REIT (SECTOR) 7,370.50 -53.00 -0.71% $1,358,567,663 74,666,239
Last updated Fri 21 Jul 16:38

Australian Market Turnover

Market Turnover Volume Trades
Industrial $3,587,520,904 745,538,362 837,049
Foreign Exempt Industrial $116,136,888 17,721,865 20,894
Mining $799,725,749 1,084,846,965 163,194
Last updated Fri 21 Jul 16:20
Australian Securities Exchange Morningstar Thomson Reuters