Business

Movers

Advertisement

Currencies

Wholesale Interbank Rates
Currencies Buys ($AU1) Sells ($AU1) $ Mvmt % Mvmt
AUD/USD 0.7934 0.7928 0.0013rise 0.16% rise
AUD/EUR 0.6882 0.6875 0.0026rise 0.38% rise
Updated: July 19, 2017 - 7:59PM

Market Details

Volatility S&P;/ASX 200 VIX
Price
13.26
Change in
-0.1280fall
Percentage up/down
(-0.96%) fall
Today's market compared to previous close
Turnover
Sector Turnover ($AU) Volume Trades
Market total 5,171,315,939 1,695,835,151 1,254,393
Industrial 4,243,175,198 746,476,178 1,036,135
Mining 893,366,791 948,651,129 213,096
Last updated: July 19, 2017 - 3:55PM

ASX - 52 Weeks Highs

Code Name New Highs Last Week Last Month
FZO FAMILY ZONE CYBER 0.590rise 0.400 0.345
KNM KNEOMEDIA LIMITED 0.032rise 0.025 0.030
AQD AUSQUEST LIMITED 0.021rise 0.017 0.014
MMI METRO MINING LTD 0.185rise 0.155 0.150
AEF AUSTRALIAN ETHICAL 115.990rise 102.500 95.000
AXL AXSESSTODAY LTD 1.650rise 1.500 1.465
TAR TARUGA GOLD LTD 0.065rise 0.060 0.055
CIM CIMIC GROUP LTD 41.760rise 38.750 40.920
CGR CML GROUP LTD 0.335rise 0.315 0.325
DDR DICKER DATA LIMITED 2.590rise 2.460 2.470
Updated: July 19, 2017 - 4:50PM

ASX - 52 Weeks Lows

Code Name New Lows Last Week Last Month
WLD WELLARD LIMITED 0.100fall 0.175 0.165
IDT IDT AUSTRALIA LTD 0.080fall 0.092 0.083
ICT ICOLLEGE LIMITED 0.014fall 0.016 0.015
BMT BERKUT MINERALS LTD 0.140fall 0.160 0.165
VRI VERILUMA LIMITED 0.014fall 0.016 0.020
BD1 BARD1 LIFE SCIENCES 0.008fall 0.009 0.009
88E 88 ENERGY LTD 0.026fall 0.029 0.040
RWD REWARD MINERALS LTD 0.180fall 0.200 0.200
BDR BEADELL RESOURCE LTD 0.185fall 0.205 0.200
PDI PREDICTIVE DISC LTD 0.069fall 0.075 0.076
Updated: July 19, 2017 - 3:01PM

Floats & IPOs

Upcoming IPOs
Company Security Code Float date Issue $
American Pacific Borate & Lithium Limited ABR 16/07/2017 0.20
Australia WeTouch Technology Limited AWT 30/07/2017 0.40
CTL Australia Group Limited CIT 10/07/2017 0.20
Convenience Retail REIT CRR 26/07/2017 3.00
Evans & Partners Global Disruption Fund EGD 30/07/2017 1.60
Galena Mining Limited G1A 09/07/2017 0.20
Nusantara Resources Limited NUS 25/07/2017 0.42
Oasis Gold Limited OAG 31/07/2017 0.21
Okapi Resources Limited OKR 23/08/2017 0.20
Prospech Limited PRS 30/07/2017 0.20
Sienna Cancer Diagnostics Limited SDX 01/08/2017 0.20
Spectur Limited SP3 30/07/2017 0.20
TNT Mines Limited TIN 31/08/2017 0.20