Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
07/14/17 | 21532.77 | 21681.53 | 21521.72 | 21637.74 |
07/13/17 | 21537.19 | 21568.72 | 21512.36 | 21553.09 |
07/12/17 | 21467.93 | 21580.79 | 21467.93 | 21532.14 |
07/11/17 | 21410.17 | 21441.62 | 21279.30 | 21409.07 |
07/10/17 | 21381.23 | 21446.39 | 21371.11 | 21408.52 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 21604 | 95 | 0.44% |
E-Mini S&P 500 | 2457.50 | 12.00 | 0.49% |
E-Mini Nasdaq 100 | 5847.00 | 49.50 | 0.85% |
Nikkei 225 Futures | 20025 | -90 | -0.45% |
Euro Stoxx 50 Futures | 3525.00 | 5.00 | 0.14% |
FTSE 100 Futures | 7327.50 | -24.00 | -0.33% |
DAX Futures | 12646.00 | 22.50 | 0.18% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
WMTWal-Mart Stores Inc. | 76.34 | 1.29 | 1.72% |
MSFTMicrosoft Corp. | 72.78 | 1.01 | 1.41% |
INTCIntel Corp. | 34.68 | 0.44 | 1.29% |
DDE.I. DuPont de Nemours & Co. | 84.75 | 0.95 | 1.13% |
BABoeing Co. | 208.51 | 2.28 | 1.11% |
VVISA Inc. Cl A | 96.93 | 0.99 | 1.03% |
AAPLApple Inc. | 149.04 | 1.27 | 0.86% |
DISWalt Disney Co. | 105.09 | 0.8 | 0.77% |
UNHUnitedHealth Group Inc. | 186.9 | 1.42 | 0.77% |
KOCoca-Cola Co. | 44.68 | 0.25 | 0.56% |
JNJJohnson & Johnson | 132.6 | 0.74 | 0.56% |
CSCOCisco Systems Inc. | 31.42 | 0.15 | 0.48% |
PGProcter & Gamble Co. | 87.1 | 0.4 | 0.46% |
PFEPfizer Inc. | 33.43 | 0.15 | 0.45% |
IBMInternational Business Machines Corp. | 154.24 | 0.61 | 0.40% |
LAGGARDS | LAST | CHG | % CHG |
JPMJPMorgan Chase & Co. | 92.25 | -0.85 | -0.91% |
GSGoldman Sachs Group Inc. | 228.6 | -1.8 | -0.78% |
HDHome Depot Inc. | 152.88 | -0.41 | -0.27% |
AXPAmerican Express Co. | 85.28 | -0.09 | -0.11% |
GEGeneral Electric Co. | 26.78 | -0.01 | -0.04% |
NKENike Inc. Cl B | 58 | 0.06 | 0.10% |
MCDMcDonald's Corp. | 155.28 | 0.24 | 0.15% |
VZVerizon Communications Inc. | 43.56 | 0.07 | 0.16% |
TRVTravelers Cos. Inc. | 125.72 | 0.29 | 0.23% |
MRKMerck & Co. Inc. | 63.06 | 0.17 | 0.27% |
UTXUnited Technologies Corp. | 123.41 | 0.34 | 0.28% |
CATCaterpillar Inc. | 108.77 | 0.3 | 0.28% |
CVXChevron Corp. | 104.44 | 0.31 | 0.30% |
MMM3M Co. | 211.77 | 0.68 | 0.32% |
XOMExxon Mobil Corp. | 81.28 | 0.31 | 0.38% |