Stock Market Data & Financial Markets Summary

Markets at a Glance

Major Stock Indexes
6:43 PM EDT 7/14/2017
	Last	Change	% CHG

DJIA	21637.74	84.65	0.39%
Nasdaq	6312.47	38.03	0.61%
S&P 500	2459.27	11.44	0.47%
Russell 2000	1428.82	3.16	0.22%
Global Dow	2829.44	17.46	0.62%
Japan: Nikkei 225	20118.86	19.05	0.09%
Stoxx Europe 600	386.84	0.70	0.18%
UK: FTSE 100	7378.39	-35.05	-0.47%

Currencies
5:05 PM EDT 7/14/2017
	last(mid)	change

Euro (EUR/USD)	1.1470	0.0071
Yen (USD/JPY)	112.53	-0.75
Pound (GBP/USD)	1.3102	0.0162
Australia $ (AUD/USD)	0.7828	0.0097
Swiss Franc (USD/CHF)	0.9636	-0.0036
WSJ Dollar Index	87.31	-0.60

Futures
5:59 PM EDT 7/14/2017
	last	change	% chg

Crude Oil	46.68	0.60	1.30%
Brent Crude	49.09	0.67	1.38%
Gold	1228.0	10.7	0.88%
Silver	15.945	0.254	1.62%
E-mini DJIA	21604	95	0.44%
E-mini S&P 500	2457.50	12.00	0.49%

Government Bonds
4:59 PM EDT 7/14/2017
	price chg	yield

U.S. 10 Year	4/32	2.333
German 10 Year	1 22/32	0.601
Japan 10 Year	1/32	0.079

Market News
Dow, S&P; 500 Climb to Record Close
See More

Major U.S. Stock Indexes

7:15 PM EDT 7/14/2017

Major U.S. Stock Indexes
7:15 PM EDT 7/14/2017
	Today			5 day		1 month		52 week		YTD
	last	change	% chg	change	% chg	change	% chg	range	% chg	% chg
See all Closing Major U.S. Indexes
DJIA	21637.74	84.65	0.39%	223.40	1.04%	253.46	1.19%	slider	16.86%	9.49%
DJ Transportation Average	9742.76	26.44	0.27%	47.82	0.49%	328.69	3.49%	slider	22.01%	7.73%
DJ Utility Average	707.35	1.86	0.26%	5.31	0.76%	-30.16	-4.09%	slider	-0.39%	7.24%
DJ Total Stock Market	25477.16	112.36	0.44%	344.69	1.37%	285.77	1.13%	slider	14.25%	9.45%
Barron's 400	654.71	2.50	0.38%	6.55	1.01%	11.15	1.73%	slider	20.66%	8.82%
Nasdaq Composite	6312.47	38.03	0.61%	159.39	2.59%	160.71	2.61%	slider	25.51%	17.26%
Nasdaq 100	5838.08	44.73	0.77%	181.61	3.21%	156.60	2.76%	slider	27.20%	20.04%
S&P 500	2459.27	11.44	0.47%	34.09	1.41%	26.12	1.07%	slider	13.76%	9.85%
S&P MidCap 400	1765.32	5.94	0.34%	17.96	1.03%	11.86	0.68%	slider	14.36%	6.31%
S&P SmallCap 600	862.70	2.35	0.27%	7.97	0.93%	10.01	1.17%	slider	16.47%	2.95%
Russell 2000	1428.82	3.16	0.22%	12.98	0.92%	22.09	1.57%	slider	18.54%	5.28%
NYSE Composite	11897.31	52.69	0.44%	144.33	1.23%	125.29	1.06%	slider	10.44%	7.60%
NYSE Arca Biotech	3909.04	-11.32	-0.29%	4.66	0.12%	217.19	5.88%	slider	23.55%	27.12%
NYSE Arca Pharma	535.80	3.06	0.57%	3.47	0.65%	4.66	0.88%	slider	-1.12%	11.27%
KBW Bank	96.29	-0.68	-0.70%	-0.83	-0.86%	2.55	2.72%	slider	43.25%	4.91%
PHLX Gold/Silver	80.80	1.37	1.72%	3.30	4.26%	1.08	1.36%	slider	-25.00%	2.46%
PHLX Oil Service	134.47	1.68	1.27%	7.72	6.09%	-1.72	-1.26%	slider	-21.34%	-26.84%
PHLX Semiconductor	1104.32	14.19	1.30%	49.41	4.68%	37.08	3.47%	slider	52.60%	21.83%
CBOE Volatility	9.51	-0.39	-3.94%	-1.68	-15.01%	-0.87	-8.38%	slider	-24.94%	-32.26%

Low	17883.56	slider	21681.53	High
	7622.92	slider	9763.66
	616.19	slider	738.82
	21500.00	slider	25523.85
	521.23	slider	656.44
	5018.52	slider	6341.70
	4579.83	slider	5897.69
	2083.79	slider	2463.54
	1475.38	slider	1771.05
	702.99	slider	869.67
	1156.08	slider	1433.79
	10281.48	slider	11918.17
	2832.26	slider	4030.82
	458.39	slider	556.69
	66.56	slider	99.77
	71.63	slider	114.71
	124.89	slider	197.50
	721.03	slider	1149.86
	9.37	slider	23.01

U.S. Stocks

Markets Diary
4:10 PM EDT 7/14/2017
Issues	NYSE	Nasdaq	NYSE MKT
See 4 p.m. Closing Diaries. Volume updates until 8 p.m.
Advancing	2,114	1,595	205
Declining	848	1,232	105
Unchanged	115	191	26
Total	3,077	3,018	336
Issues at
New 52 Week High	172	152	4
New 52 Week Low	7	36	2
Share Volume
Total	2,738,184,810	1,617,959,006	72,441,144
Advancing	1,871,700,100	1,108,711,429	52,329,782
Declining	803,252,179	483,457,351	14,787,545
Unchanged	63,232,531	25,790,226	5,323,817

Highlights of Additional Data:

Stocks on the Move
4:02 PM EDT 7/14/2017
Gainers \| Decliners \| Actives
	volume	last	change	% chg
See all Gainers
Celadon Group Inc.	6,205,306	3.25	0.90	38.30%
Eiger BioPharmaceuticals Inc.	1,062,776	9.25	1.80	24.16%
Akcea Therapeutics Inc.	5,528,108	9.48	1.48	18.50%
Fifth Street Finance Corp.	13,912,500	5.44	0.77	16.49%
Danaos Corp.	546,387	2.55	0.35	15.91%
Reed's Inc.	784,112	1.65	-0.70	-29.79%
CRH Medical Corp.	713,068	3.80	-1.40	-26.92%
CyberArk Software Ltd.	11,978,046	42.68	-8.32	-16.31%
A10 Networks Inc.	5,331,550	6.92	-1.32	-16.02%
Yuma Energy Inc.	2,108,961	2.15	-0.33	-13.31%
Bank of America Corp.	90,054,111	24.21	-0.41	-1.67%
Advanced Micro Devices Inc.	80,713,401	13.92	0.39	2.88%
Sprint Corp.	41,640,935	8.55	0.35	4.27%
Ford Motor Co.	34,810,883	11.68	0.08	0.69%
PowerShares QQQ Trust Series 1	32,473,070	142.12	1.11	0.79%

Industry Groups

4:34 PM EDT 7/14/2017

Leading Groups % chg
Renewable Energy Equipment 2.67%
Alternative Fuels 1.62%
Gold Mining 1.55%
Semiconductors 1.43%
Mobile Telecommunications 1.28%

Lagging Groups % chg
Consumer Electronics -1.91%
Gambling -1.24%
Investment Services -0.91%
Banks -0.89%
Recreational Services -0.61%

Exchange-Traded Funds

8:00 PM EDT 7/14/2017

Best Performing	last	change	% chg
SPDR S&P 500 Buyback ETF	56.48	5.15	10.04%
DB Commodity Db Lng ETN	3.27	0.27	9.11%
Jns Hndsn S/M Cap Gr Alp	37.90	2.94	8.42%
UBS E-TRACS CMCI Engy TR	6.58	0.44	7.17%
Direxion:MSCI Mex Bl 3X	32.66	2.14	7.01%

Worst Performing	last	change	% chg
ETF prices above begin updating at 9:45 AM ET. See all Closing Prices
Direxion:Ntrl Gs Rl Br3X	36.30	-2.20	-5.71%
ProShares:UlS MSCI MexCI	15.14	-0.77	-4.84%
Direxion:Jr Mnr Bear 3X	68.78	-3.42	-4.74%
VelShs 3x Invrs Silver	30.17	-1.48	-4.68%
Direxion:Gold M Id Br 3X	31.78	-1.53	-4.59%

Mutual Fund Categories

7/14/2017

Best Performing % chg
Precious Metals Equity 1.50%
Energy MLP Funds 1.49%
Equity Leverage 1.28%
Commodities Energy 1.17%
Intl Real Estate Funds 1.16%

Worst Performing % chg
Dedicated Short Bias -0.99%
Financial Services Funds -0.23%
Commodities Funds -0.17%
India Region -0.14%
Income & Pref Stock Fds -0.11%

Highlights of Additional Data:

International Markets Overview

5:47 PM EDT 7/14/2017

International Markets Overview
5:47 PM EDT 7/14/2017
	last	change	% chg
See all Closing Major World Indexes
Global
Global Dow	2829.44	17.46	0.62%
Asia-Pacific
Asia Dow	3440.90	22.53	0.66%
Australia: S&P/ASX 200	5765.10	28.30	0.49%
China: Shanghai Composite	3222.42	4.25	0.13%
Hong Kong: Hang Seng	26389.23	43.06	0.16%
India: S&P BSE Sensex	32020.75	-16.63	-0.05%
Japan: Nikkei 225	20118.86	19.05	0.09%
Singapore: Straits Times	3287.43	51.76	1.60%
Europe
Europe Dow	1815.33	6.24	0.34%
Stoxx Europe 600	386.84	0.70	0.18%


	last	change	% chg

France: CAC 40	5235.31	-0.09	0.00%
Germany: DAX	12631.72	-9.61	-0.08%
Italy: FTSE MIB	21492.29	-29.62	-0.14%
Spain: IBEX 35	10655.10	-3.20	-0.03%
UK: FTSE 100	7378.39	-35.05	-0.47%
Americas
Brazil: Bovespa	65436.18	257.83	0.40%
Canada: S&P/TSX Composite	15174.81	39.81	0.26%
Chile: Santiago IPSA	3799.13	10.63	0.28%
Mexico: IPC All-Share	51162.23	193.47	0.38%

Interest Rates

U.S.2 Year

U.S.10 Year

U.S.30 Year

Consumer Money Rates
7/14/2017
	yield/rate %		52-week		change in pct. pts
Interest Rate	last	wk ago	hi	lo	52-wk	3-yr
See all Money Rates ^* Base rate posted by 70% of the nation's largest banks.
Federal-funds, prime rate updated as needed late evening; all other rates updated by 7 p.m. ET.
Federal-funds rate target	1.00-1.25	0.75-1.00	1.00-1.25	0.25-0.50	0.75	1.00
Prime rate*	4.25	4.00	4.25	3.75	0.75	1.00
Money market, annual yield	0.33	0.33	0.36	0.23	0.07	-0.07
Five-year CD, annual yield	1.44	1.40	1.44	1.17	0.23	0.05
30-year mortgage, fixed	3.96	4.05	4.33	3.44	0.44	-0.39
15-year mortgage, fixed	3.18	3.27	3.50	2.70	0.39	-0.30
Jumbo mortgages, $417,000-plus	4.34	4.45	4.88	4.02	-0.30	-0.33
Five-year adj mortgage (ARM)	3.37	3.45	4.03	3.07	0.12	-0.38
New-car loan, 48-month	3.09	3.13	3.36	2.87	-0.08	-0.10

Government Bonds
4:59 PM EDT 7/14/2017
	price chg	yield%
See all Closing Global Government Bonds
U.S. 3 Month	0/32	1.034
U.S. 2 Year	0/32	1.360
U.S. 5 Year	4/32	1.868
U.S. 10 Year	4/32	2.333
U.S. 30 Year	-3/32	2.922
Germany 2 Year	0/32	-0.604
Germany 10 Year	1 22/32	0.601
Italy 2 Year	0/32	0.105
Italy 10 Year	8/32	2.292
Japan 2 Year	0/32	-0.108
Japan 10 Year	1/32	0.079
Spain 2 Year	-2/32	-0.233
Spain 10 Year	9/32	1.651
U.K. 2 Year	0/32	0.327
U.K. 10 Year	-3/32	1.308

Highlights of Additional Data:

Currencies

Major Currencies
5:05 PM EDT 7/14/2017
	last(mid)	change	% chg
See all Closing Currencies
Euro (EUR/USD)	1.1470	0.0071	0.62%
Yen (USD/JPY)	112.53	-0.75	-0.66%
Australia $ (AUD/USD)	0.7828	0.0097	1.25%
Canada $ (USD/CAD)	1.2648	-0.0075	-0.59%
Euro/Yen (EUR/JPY)	129.08	-0.05	-0.04%
Euro/Swiss Franc (EUR/CHF)	1.1051	0.0026	0.24%
Mexico Peso (USD/MXN)	17.5618	-0.1186	-0.67%
New Zealand $ (NZD/USD)	0.7347	0.0026	0.36%
Pound (GBP/USD)	1.3102	0.0162	1.25%
Pound/Euro (GBP/EUR)	1.1423	0.0071	0.63%
Swedish Krona (USD/SEK)	8.3078	-0.0515	-0.62%
Swiss Franc (USD/CHF)	0.9636	-0.0036	-0.37%
Chinese Yuan (USD/CNY)	6.7840	-0.0003	0.00%
WSJ Dollar Index	87.31	-0.60	-0.68%

Key Currency Cross Rates
4:59 PM EDT 7/14/2017
	Dollar	Euro	Pound	SFranc	Peso	Yen	CdnDlr
See all Closing Cross Rates
Canada	1.2648	1.4503	1.6563	1.3123	0.0720	0.0112	---
Japan	112.5300	129.0800	147.4200	116.8000	6.4077	---	88.9800
Mexico	17.5618	20.1425	23.0077	18.2252	---	0.1561	13.8860
Switzerland	0.9636	1.1051	1.2622	---	0.0549	0.8563	0.7620
U.K.	0.7634	0.8756	---	0.7923	0.0435	0.0068	0.6035
Euro	0.8720	---	1.1423	0.9049	0.0496	0.0077	0.6894
U.S.	---	1.1470	1.3102	1.0378	0.0569	0.0089	0.7908

Highlights of Additional Data:

Calendars & Economy

7/15/2017

Calendars & Economy
7/15/2017
Date	ET	Release	For Period	Consensus Forecast
19-Jul	08:30 a.m.	US/New Residential Construction - Housing Starts and Building Permits	Jun	1.15M
19-Jul	10:30 a.m.	US/EIA Weekly Petroleum Status Report	07/14
20-Jul	08:30 a.m.	US/Unemployment Insurance Weekly Claims Report - Initial Claims	07/15	244.0K
24-Jul	10:00 a.m.	US/Existing Home Sales	Jun
25-Jul	09:00 a.m.	US/SandP CoreLogic Case-Shiller Indices	May
25-Jul	10:00 a.m.	US/Consumer Confidence Index	Jul
26-Jul	10:00 a.m.	US/New Residential Sales	Jun
26-Jul	10:30 a.m.	US/EIA Weekly Petroleum Status Report

Footnotes

Commodities & Futures

7:15 PM EDT 7/14/2017

Futures
5:59 PM EDT 7/14/2017
Futures	last	change	% chg
See all Futures
Crude Oil	46.68	0.60	1.30%
Brent Crude	49.09	0.67	1.38%
Natural Gas	2.966	0.018	0.61%
Gasoline	1.5347	0.0294	1.95%
Gold	1228.0	10.7	0.88%
Silver	15.945	0.254	1.62%
Corn	377.00	7.25	1.96%
Wheat	512.8	1.0	0.20%
E-mini DJIA	21604	95	0.44%
E-mini S&P 500	2457.50	12.00	0.49%

Indexes
7:15 PM EDT 7/14/2017
Indexes	last	change	% chg

TR/CC CRB Index	176.284	1.936	1.11%
S&P GSCI	374.41	3.22	0.87%

WSJ on Facebook

WSJ on Twitter

Most Actives, Gainers, Decliners

Industries/Sectors

Closing Quote Tables

Analysts Ratings Changes

Closing Indexes & Diaries

Index Analysis

Economy

Stock Scan & Ways to Invest

Money Flows

Stocks & Trading Statistics

IPOs and Offerings

After-Hours Trading

Options

Weekly Snapshots

Quarterly/Monthly Snapshots

Closing Indexes

Closing Indexes

Exchange Rates

Benchmarks

Quotes & Trading Statistics

Mortgage & Banking Rates

New Issues

Government Data & The Fed

International Credit Markets

Agriculture

Energy

Index

Interest Rate

Metals

Currency

Spot Prices

Settlement Prices & Others

Closing Indexes

International Credit Markets

Economy

Quarterly/Monthly Snapshots

ETFs Data

U.S. Funds Research

U.S. Daily Price Tables

Monthly & Quarterly Reviews

Markets at a Glance

Major Stock Indexes

Currencies

Futures

Government Bonds

Major U.S. Stock Indexes

Markets Diary

Highlights of Additional Data:

Stocks on the Move

Industry Groups

Highlights of Additional Data:

Global

Asia-Pacific

Europe

Americas

Consumer Money Rates

Government Bonds

Highlights of Additional Data:

Major Currencies

Key Currency Cross Rates

Highlights of Additional Data:

Calendars & Economy

Calendars & Economy

Futures

Indexes

Subscribe

Customer Service

Tools & Features

Ads

More