Markets Data

  • S&P/ASX 200 5,765.1028.30 Last updated 14/07/2017 4:38:35 PM
  • Dow Jones 21,637.7484.65 Last updated 15/07/2017 6:34:52 AM
  • Oil 46.6800.460 Last updated 15/07/2017 6:59:00 AM
  • AUD/USD 0.78280.0102 Last updated 15/07/2017 7:00:00 AM

Australian Equity Indices

Index Points Change % Change Value Volume Index Details
Last updated Fri 14 Jul 16:38

S&P/ ASX 200 Snapshot

Gainers

Company Code Company Price Value Change Change %
WOR WORLEYPARSONS LIMITED $11.330 $14,941,238 +$0.730 +6.89%
DMP DOMINO'S PIZZA ENTERPRISES LIMITED $56.090 $26,870,040 +$2.300 +4.28%
ECX ECLIPX GROUP LIMITED $3.780 $3,006,672 +$0.130 +3.56%
SGR THE STAR ENTERTAINMENT GROUP LIMITED $5.300 $267,964,327 +$0.180 +3.52%
NAN NANOSONICS LIMITED $2.440 $3,105,519 +$0.080 +3.39%
APO APN OUTDOOR GROUP LIMITED $4.900 $7,116,118 +$0.150 +3.16%
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED $2.970 $3,589,155 +$0.090 +3.13%
VRT VIRTUS HEALTH LIMITED $5.390 $2,272,767 +$0.160 +3.06%
FXL FLEXIGROUP LIMITED $1.855 $1,754,976 +$0.055 +3.06%
ORG ORIGIN ENERGY LIMITED $7.190 $41,077,383 +$0.200 +2.86%

Losers

Company Code Company Price Value Change Change %
NST NORTHERN STAR RESOURCES LTD $4.510 $43,027,273 -$0.300 -6.24%
SBM ST BARBARA LIMITED $2.670 $11,938,907 -$0.170 -5.99%
QAN QANTAS AIRWAYS LIMITED $5.440 $74,291,865 -$0.260 -4.56%
EVN EVOLUTION MINING LIMITED $2.210 $16,280,423 -$0.080 -3.49%
ALQ ALS LIMITED $7.480 $17,984,464 -$0.260 -3.36%
RSG RESOLUTE MINING LIMITED $1.100 $9,857,158 -$0.035 -3.08%
RRL REGIS RESOURCES LIMITED $3.800 $17,324,739 -$0.110 -2.81%
GXY GALAXY RESOURCES LIMITED $1.930 $6,674,935 -$0.055 -2.77%
BSL BLUESCOPE STEEL LIMITED $14.190 $43,185,290 -$0.390 -2.68%
WHC WHITEHAVEN COAL LIMITED $2.850 $22,821,168 -$0.070 -2.40%
Last updated Fri 14 Jul 18:50

Australian Sectors

Sector Indices

Company code Company name Points Change % Change Value Volume
XDJ S&P/ASX 200 CONSUMER DISCRETIONARY (SECTOR) 2,233.10 +26.10 +1.18% $660,034,551 173,490,788
XEJ S&P/ASX 200 ENERGY (SECTOR) 8,788.80 +182.60 +2.12% $223,854,176 36,056,172
XFJ S&P/ASX 200 FINANCIALS (SECTOR) 6,554.20 +48.90 +0.75% $1,038,751,671 61,438,747
XGD S&P/ASX ALL ORDINARIES GOLD (SUB INDUSTRY) 4,215.60 -94.50 -2.19% $174,830,944 62,181,011
XHJ S&P/ASX 200 HEALTH CARE (SECTOR) 23,208.10 -116.40 -0.50% $299,976,720 25,824,093
XIJ S&P/ASX 200 INFORMATION TECHNOLOGY (SECTOR) 894.00 +2.70 +0.30% $55,276,262 7,043,434
XJR S&P/ASX 200 RESOURCES 3,414.50 +10.00 +0.29% $1,076,387,154 170,037,101
XMJ S&P/ASX 200 MATERIALS (SECTOR) 10,104.20 -15.70 -0.16% $852,532,977 133,980,929
XMM S&P/ASX 300 METALS AND MINING (INDUSTRY) 3,029.30 -8.90 -0.29% $686,643,936 138,996,593
XNJ S&P/ASX 200 INDUSTRIALS (SECTOR) 5,609.80 -1.90 -0.03% $409,966,656 73,735,043
XPJ S&P/ASX200 A-REIT (SECTOR) 1,294.00 +13.50 +1.05% $269,353,804 70,762,712
XSJ S&P/ASX 200 CONSUMER STAPLES (SECTOR) 9,313.90 +72.90 +0.79% $235,495,723 19,292,555
XTJ S&P/ASX 200 TELECOMMUNICATION SERVICES (SECTOR) 1,512.50 -2.00 -0.13% $147,575,442 34,505,987
XUJ S&P/ASX 200 UTILITIES (SECTOR) 8,511.70 +11.90 +0.14% $69,563,744 12,452,434
XXJ S&P/ASX 200 FINANCIAL-X-A-REIT (SECTOR) 7,310.20 +54.60 +0.75% $1,038,751,671 61,438,747
Last updated Fri 14 Jul 16:38

Australian Market Turnover

Market Turnover Volume Trades
Industrial $3,726,365,194 805,186,609 825,009
Foreign Exempt Industrial $63,895,318 9,384,180 15,232
Mining $782,160,999 672,013,280 165,790
Foreign Exempt Mining $8,008 3,000 4
Last updated Fri 14 Jul 19:00
Australian Securities Exchange Morningstar Thomson Reuters