Business

Movers

Advertisement

Currencies

Wholesale Interbank Rates
Currencies Buys ($AU1) Sells ($AU1) $ Mvmt % Mvmt
AUD/USD 0.764 0.7635 0.0001rise 0.01% rise
AUD/EUR 0.6663 0.6657 0.0000steady 0.00% steady
Updated: July 12, 2017 - 8:10AM

Market Details

Volatility S&P;/ASX 200 VIX
Price
13.98
Change in
-0.3990fall
Percentage up/down
(-2.77%) fall
Today's market compared to previous close
Turnover
Sector Turnover ($AU) Volume Trades
Market total 4,279,227,971 1,529,849,883 1,041,460
Industrial 3,529,764,710 733,922,599 886,686
Mining 743,703,076 795,752,224 152,701
Last updated: July 11, 2017 - 5:55PM

ASX - 52 Weeks Highs

Code Name New Highs Last Week Last Month
KGN KOGAN.COM LTD 2.010rise 1.780 1.720
MOE MOELIS AUSTRALIA LTD 4.500rise 4.100 3.600
PHI PHILEO AUSTRALIA 10.270rise 9.370 9.600
REY REY RESOURCES LTD 0.230rise 0.210 0.200
UPD UPDATER INC 1.085rise 0.995 0.960
FBR FASTBRICK ROBOTICS 0.172rise 0.160 0.117
AEF AUSTRALIAN ETHICAL 102.500rise 95.600 95.000
OCL OBJECTIVE CORP 2.350rise 2.200 2.250
MCA MURRAY COD AUST LTD 0.065rise 0.061 0.063
KMD KATHMANDU HOLD LTD 2.180rise 2.060 1.970
Updated: July 11, 2017 - 6:50PM

ASX - 52 Weeks Lows

Code Name New Lows Last Week Last Month
CXX CRADLE RESOURCES LTD 0.150fall 0.315 0.315
TRL TANGA RESOURCES LTD 0.012fall 0.023 0.022
88E 88 ENERGY LTD 0.029fall 0.042 0.040
NSE NEW STANDARD ENERGY 0.003fall 0.004 0.004
ZYB ZYBER HOLDINGS LTD 0.004fall 0.005 0.004
AB1 ANIMOCA BRANDS CORP 0.020fall 0.025 0.021
ASN ANSON RESOURCES LTD 0.013fall 0.016 0.018
EMX ENERGIA MINERALS LTD 0.010fall 0.012 0.010
EGO EMPIRE OIL & GAS 0.120fall 0.140 0.120
GPX GRAPHEX MINING LTD 0.215fall 0.250 0.340
Updated: July 11, 2017 - 5:30PM

Floats & IPOs

Upcoming IPOs
Company Security Code Float date Issue $
American Pacific Borate & Lithium Limited ABR 17/07/2017 0.20
Australia WeTouch Technology Limited AWT 31/07/2017 0.40
CTL Australia Group Limited CIT 11/07/2017 0.20
Convenience Retail REIT CRR 27/07/2017 3.00
Evans & Partners Global Disruption Fund EGD 31/07/2017 1.60
Galena Mining Limited G1A 10/07/2017 0.20
Nusantara Resources Limited NUS 26/07/2017 0.42
Oasis Gold Limited OAG 01/08/2017 0.21
Prospech Limited PRS 31/07/2017 0.20
Sienna Cancer Diagnostics Limited SDX 02/08/2017 0.20
Spectur Limited SP3 31/07/2017 0.20