Business

Indices Index

S&P ASX Indices

Updated: July 7, 2017 - 4:38PM
Code Index Value Change % Change Turnover ($A) Volume
XAO ALL ORDINARIES 5743.9 -53.6fall -0.9 4,899,188,070 781,705,830
XJO S&P;/ASX 200 5703.6 -55.2fall -1.0 4,779,185,341 586,592,869
XKO S&P;/ASX 300 5651.3 -53.9fall -0.9 4,851,918,412 649,179,620
XBW BUY WRITE 97423.0 -02.2fall -0.0 N/A N/A
XTL S&P;/ASX 20 3242.3 -26.4fall -0.8 2,407,819,753 134,935,697
XFL S&P;/ASX 50 5658.1 -51.0fall -0.9 3,528,129,743 307,464,322
XTO S&P;/ASX 100 4730.6 -44.7fall -0.9 4,306,291,118 436,830,359
XMD S&P;/ASX MIDCAP 50 6177.2 -76.2fall -1.2 778,161,375 129,366,037
XSO S&P;/ASX SMALL ORDS 2365.1 -24.3fall -1.0 545,627,294 212,349,261
XAF ALL AUSTRALIAN 50 5596.6 -50.3fall -0.9 3,528,889,150 301,178,509
XAT ALL AUSTRALIAN 200 5640.4 -54.3fall -1.0 4,720,800,263 589,912,770

GICS Sectors

Updated: July 7, 2017 - 4:38PM
Code Index Value Change % Change Turnover ($A) Volume
XDJ CONS DISCRETIONARY 2180.0 -33.6fall -1.5 319,885,299 54,724,715
XEJ ENERGY 8555.1 -180.6fall -2.1 221,736,945 31,671,849
XFJ FINANCIALS 6449.1 -67.3fall -1.0 1,414,778,496 71,286,994
XHJ HEALTH CARE 23460.5 -471.1fall -2.0 348,167,489 33,345,207
XIJ INFO TECHNOLOGY 877.0 -11.8fall -1.3 74,831,016 10,812,549
XMJ MATERIALS 10002.3 -06.4fall -0.1 1,109,680,634 156,444,545
XNJ INDUSTRIALS 5605.2 -70.9fall -1.2 360,515,292 53,731,480
XPJ A-REIT 1302.5 -06.4fall -0.5 322,997,049 80,371,287
XSJ CONSUMER STAPLES 9105.3 -50.2fall -0.5 286,759,368 28,092,588
XTJ TELECOMMUNICATIONS 1518.2 -15.4fall -1.0 178,252,971 41,477,641
XUJ UTILITIES 8487.0 -108.7fall -1.3 100,150,263 18,826,943
XXJ FINANCIAL-X-A-REIT 7193.0 -75.0fall -1.0 1,414,778,496 71,286,994

Global Indices

Updated: July 7, 2017 - 5:47PM
Index Value Change % Change Volume
Hang Seng 25359.5 -105.7fall -0.4 1,188,610,367
Shanghai Composite 3217.6 05.2rise 0.2 176,715
Nikkei Stock Average 225 19929.1 -65.0fall -0.3 94,699
Dow Jones Industrial Average 21320.0 -158.1fall -0.7 320,449,368
S&P; 500 2409.8 -22.8fall -0.9 N/A
DAX 12351.4 -29.8fall -0.2 10,886,061
CAC 40 5136.0 -16.4fall -0.3 10,847,479
FTSE 100 7317.0 -20.3fall -0.3 70,238,681
FTSE ASFA Australia 300 Index 6307.7 -59.9fall -0.9 N/A
FTSE ASFA Australia 200 Index 6371.4 -61.0fall -1.0 N/A
FTSE EPRA NAREIT Developed Index AUD 1618.2 -18.6fall -1.1 N/A
FTSE EPRA NAREIT Global Rental Index AUD 1181.5 -15.6fall -1.3 N/A

Stock Watch