Derivatives

Benchmark Futures

Market Last Price Change Volume High Low Settle Price
SPI 200 JUN7 (AP) 5,784.000 +2.000 5,674 5,794.000 5,770.000 5,782.000
30DAY INTER JUN7 (IB) 98.500 0.000 98.500 98.500 98.505
BANK BILL SEP7 (IR) 98.290 0.000 480 98.290 98.280 98.290
3YR TB-DAY JUN7 (YT) 98.240 -0.010 13,960 98.250 98.230 98.250
10YR TB-DAY JUN7 (XT) 97.580 +0.005 20,503 97.583 97.558 97.575
Last updated Wed 14 Jun 05:21

Top 10 Most Traded Options

Code Underlying Security Calls Puts Total
XJO S&P/ASX 200 33,201 44,242 77,443
CBA COMMONWEALTH BANK OF AUSTRALIA. 9,023 9,482 18,505
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 7,791 9,681 17,472
WBC WESTPAC BANKING CORPORATION 5,284 9,293 14,577
TLS TELSTRA CORPORATION LIMITED. 7,433 5,910 13,343
NAB NATIONAL AUSTRALIA BANK LIMITED 4,520 5,817 10,337
STO SANTOS LIMITED 6,711 1,836 8,547
NCM NEWCREST MINING LIMITED 4,369 3,266 7,635
FMG FORTESCUE METALS GROUP LTD 4,618 2,874 7,492
BSL BLUESCOPE STEEL LIMITED 5,626 1,643 7,269
Last updated Tue 13 Jun 19:00

Total Market Options

Market Turnover Contracts Trades
Calls $23,254,611 122,976 2,609
Puts $22,012,168 126,206 2,367
Last updated Tue 13 Jun 19:00

Top 5 Warrants

Code Underlying Security Price Change % Change
TLSWOB TELSTRA CORPORATION LIMITED. CITIWARRANTS 5.50 TLS CALL WARRANT 29-JUN-17 $0.001 -$0.021 -95.45%
MQGWOP MACQUARIE GROUP LIMITED CITIWARRANTS 79.00 MQG PUT WARRANT 29-JUN-17 $0.032 -$0.108 -77.14%
CBAWOB COMMONWEALTH BANK OF AUSTRALIA. CITIWARRANTS 79.00 CBA CALL WARRANT 29-JUN-17 $0.585 +$0.155 +36.05%
MINKOC MINERAL RESOURCES LIMITED CITIWARRANTS 8.0452 MIN MINI LONG $3.250 $0.000 0.00%
WBCLOJ WESTPAC BANKING CORPORATION CITIWARRANTS 29.5144 WBC GSL MINI LONG $1.800 $0.000 0.00%
Last updated Tue 13 Jun 14:30
Australian Securities Exchange Morningstar Thomson Reuters