Advertisement
Derivatives
Benchmark Futures
Market | Last Price | Change | Volume | High | Low | Settle Price |
---|---|---|---|---|---|---|
SPI 200 JUN7 (AP) | 5,784.000 | +2.000 | 5,674 | 5,794.000 | 5,770.000 | 5,782.000 |
30DAY INTER JUN7 (IB) | 98.500 | 0.000 | 98.500 | 98.500 | 98.505 | |
BANK BILL SEP7 (IR) | 98.290 | 0.000 | 480 | 98.290 | 98.280 | 98.290 |
3YR TB-DAY JUN7 (YT) | 98.240 | -0.010 | 13,960 | 98.250 | 98.230 | 98.250 |
10YR TB-DAY JUN7 (XT) | 97.580 | +0.005 | 20,503 | 97.583 | 97.558 | 97.575 |
Last updated Wed 14 Jun 05:21
Top 10 Most Traded Options
Code | Underlying Security | Calls | Puts | Total |
---|---|---|---|---|
XJO | S&P/ASX 200 | 33,201 | 44,242 | 77,443 |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | 9,023 | 9,482 | 18,505 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | 7,791 | 9,681 | 17,472 |
WBC | WESTPAC BANKING CORPORATION | 5,284 | 9,293 | 14,577 |
TLS | TELSTRA CORPORATION LIMITED. | 7,433 | 5,910 | 13,343 |
NAB | NATIONAL AUSTRALIA BANK LIMITED | 4,520 | 5,817 | 10,337 |
STO | SANTOS LIMITED | 6,711 | 1,836 | 8,547 |
NCM | NEWCREST MINING LIMITED | 4,369 | 3,266 | 7,635 |
FMG | FORTESCUE METALS GROUP LTD | 4,618 | 2,874 | 7,492 |
BSL | BLUESCOPE STEEL LIMITED | 5,626 | 1,643 | 7,269 |
Last updated Tue 13 Jun 19:00
Total Market Options
Market | Turnover | Contracts | Trades |
---|---|---|---|
Calls | $23,254,611 | 122,976 | 2,609 |
Puts | $22,012,168 | 126,206 | 2,367 |
Last updated Tue 13 Jun 19:00
Top 5 Warrants
Code | Underlying Security | Price | Change | % Change |
---|---|---|---|---|
TLSWOB | TELSTRA CORPORATION LIMITED. CITIWARRANTS 5.50 TLS CALL WARRANT 29-JUN-17 | $0.001 | -$0.021 | -95.45% |
MQGWOP | MACQUARIE GROUP LIMITED CITIWARRANTS 79.00 MQG PUT WARRANT 29-JUN-17 | $0.032 | -$0.108 | -77.14% |
CBAWOB | COMMONWEALTH BANK OF AUSTRALIA. CITIWARRANTS 79.00 CBA CALL WARRANT 29-JUN-17 | $0.585 | +$0.155 | +36.05% |
MINKOC | MINERAL RESOURCES LIMITED CITIWARRANTS 8.0452 MIN MINI LONG | $3.250 | $0.000 | 0.00% |
WBCLOJ | WESTPAC BANKING CORPORATION CITIWARRANTS 29.5144 WBC GSL MINI LONG | $1.800 | $0.000 | 0.00% |
Last updated Tue 13 Jun 14:30
Australian Securities Exchange Morningstar
Thomson Reuters